RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.12.2020 16:41:55 | 740 | 292,0 | 540 | 294,0 | 20 | 296,0 | 300,0 | 1 163 | 302,0 | 1 263 | 304,0 | 1 363 |
| 07.12.2020 16:41:55 | 740 | 292,0 | 540 | 294,0 | 20 | 296,0 | 300,0 | 1 163 | 302,0 | 1 263 | 304,0 | 1 363 |
| 07.12.2020 16:41:55 | 740 | 292,0 | 540 | 294,0 | 20 | 296,0 | 300,0 | 1 163 | 302,0 | 1 263 | 304,0 | 1 363 |
| 07.12.2020 14:54:13 | 740 | 292,0 | 540 | 294,0 | 20 | 296,0 | 300,0 | 1 213 | 302,0 | 1 313 | 304,0 | 1 413 |
| 07.12.2020 14:54:09 | 740 | 292,0 | 540 | 294,0 | 20 | 296,0 | 300,0 | 1 213 | 302,0 | 1 313 | 306,0 | 1 413 |
| 07.12.2020 14:54:09 | 640 | 292,0 | 440 | 294,0 | 20 | 296,0 | 300,0 | 1 213 | 302,0 | 1 313 | 306,0 | 1 413 |
| 07.12.2020 14:54:09 | 640 | 292,0 | 440 | 294,0 | 20 | 296,0 | 300,0 | 1 213 | 302,0 | 1 413 | 306,0 | 1 513 |
| 07.12.2020 14:46:24 | 740 | 292,0 | 440 | 294,0 | 20 | 296,0 | 300,0 | 1 213 | 302,0 | 1 413 | 306,0 | 1 513 |
| 07.12.2020 14:31:48 | 640 | 292,0 | 340 | 294,0 | 20 | 296,0 | 300,0 | 1 213 | 302,0 | 1 413 | 306,0 | 1 513 |
| 07.12.2020 14:31:48 | 640 | 292,0 | 340 | 294,0 | 20 | 296,0 | 300,0 | 1 213 | 302,0 | 1 413 | 306,0 | 1 513 |
| 07.12.2020 14:18:44 | 1 185 | 290,0 | 620 | 292,0 | 320 | 294,0 | 300,0 | 1 213 | 302,0 | 1 413 | 306,0 | 1 513 |
| 07.12.2020 14:18:44 | 1 185 | 290,0 | 620 | 292,0 | 320 | 294,0 | 300,0 | 1 213 | 302,0 | 1 413 | 306,0 | 1 513 |
| 07.12.2020 13:54:11 | 1 085 | 290,0 | 520 | 292,0 | 220 | 294,0 | 300,0 | 1 213 | 302,0 | 1 413 | 306,0 | 1 513 |
| 07.12.2020 13:54:11 | 1 085 | 290,0 | 520 | 292,0 | 220 | 294,0 | 300,0 | 1 213 | 302,0 | 1 413 | 306,0 | 1 513 |
| 07.12.2020 13:38:38 | 1 085 | 290,0 | 520 | 292,0 | 220 | 294,0 | 300,0 | 1 113 | 302,0 | 1 313 | 306,0 | 1 413 |
| 07.12.2020 13:35:21 | 1 085 | 290,0 | 520 | 292,0 | 220 | 294,0 | 300,0 | 1 113 | 302,0 | 1 313 | 306,0 | 1 413 |
| 07.12.2020 13:35:21 | 1 085 | 290,0 | 520 | 292,0 | 220 | 294,0 | 300,0 | 1 113 | 302,0 | 1 313 | 306,0 | 1 413 |
| 07.12.2020 13:35:05 | 590 | 292,0 | 290 | 294,0 | 70 | 296,0 | 300,0 | 1 113 | 302,0 | 1 313 | 306,0 | 1 413 |
| 07.12.2020 13:35:05 | 590 | 292,0 | 290 | 294,0 | 70 | 296,0 | 300,0 | 1 113 | 302,0 | 1 313 | 306,0 | 1 413 |
| 07.12.2020 13:35:05 | 1 085 | 290,0 | 520 | 292,0 | 220 | 294,0 | 300,0 | 1 113 | 302,0 | 1 313 | 306,0 | 1 413 |
| 07.12.2020 13:35:05 | 1 085 | 290,0 | 520 | 292,0 | 220 | 294,0 | 300,0 | 1 113 | 302,0 | 1 313 | 306,0 | 1 413 |
| 07.12.2020 13:35:05 | 1 085 | 290,0 | 520 | 292,0 | 220 | 294,0 | 300,0 | 1 113 | 302,0 | 1 313 | 306,0 | 1 413 |
| 07.12.2020 13:33:53 | 1 085 | 290,0 | 520 | 292,0 | 220 | 294,0 | 296,0 | 30 | 300,0 | 1 143 | 302,0 | 1 343 |
| 07.12.2020 13:33:53 | 1 085 | 290,0 | 520 | 292,0 | 220 | 294,0 | 296,0 | 30 | 300,0 | 1 143 | 302,0 | 1 343 |
| 07.12.2020 13:26:27 | 1 185 | 290,0 | 620 | 292,0 | 320 | 294,0 | 296,0 | 30 | 300,0 | 1 143 | 302,0 | 1 343 |
| 07.12.2020 13:26:27 | 1 185 | 290,0 | 620 | 292,0 | 320 | 294,0 | 296,0 | 30 | 300,0 | 1 143 | 302,0 | 1 343 |
| 07.12.2020 13:16:06 | 1 185 | 290,0 | 620 | 292,0 | 320 | 294,0 | 300,0 | 1 113 | 302,0 | 1 313 | 306,0 | 1 413 |
| 07.12.2020 12:31:15 | 1 185 | 290,0 | 620 | 292,0 | 320 | 294,0 | 300,0 | 1 113 | 302,0 | 1 213 | 306,0 | 1 313 |
| 07.12.2020 12:31:09 | 1 185 | 290,0 | 620 | 292,0 | 320 | 294,0 | 300,0 | 1 113 | 306,0 | 1 213 | 310,0 | 1 348 |
| 07.12.2020 12:31:08 | 1 085 | 290,0 | 520 | 292,0 | 320 | 294,0 | 300,0 | 1 113 | 306,0 | 1 213 | 310,0 | 1 348 |
| 07.12.2020 12:31:08 | 1 085 | 290,0 | 520 | 292,0 | 320 | 294,0 | 300,0 | 1 113 | 304,0 | 1 213 | 306,0 | 1 313 |
| 07.12.2020 12:31:08 | 1 085 | 290,0 | 520 | 292,0 | 320 | 294,0 | 300,0 | 1 113 | 304,0 | 1 213 | 306,0 | 1 313 |
| 07.12.2020 11:14:32 | 1 185 | 290,0 | 620 | 292,0 | 420 | 294,0 | 300,0 | 1 113 | 304,0 | 1 213 | 306,0 | 1 313 |
| 07.12.2020 11:14:28 | 1 185 | 290,0 | 620 | 292,0 | 420 | 294,0 | 300,0 | 1 113 | 306,0 | 1 213 | 310,0 | 1 348 |
| 07.12.2020 11:14:28 | 1 185 | 290,0 | 620 | 292,0 | 420 | 294,0 | 300,0 | 1 113 | 306,0 | 1 213 | 310,0 | 1 348 |
| 07.12.2020 11:14:28 | 1 085 | 290,0 | 520 | 292,0 | 320 | 294,0 | 300,0 | 1 113 | 306,0 | 1 213 | 310,0 | 1 348 |
| 07.12.2020 11:14:28 | 1 085 | 290,0 | 520 | 292,0 | 320 | 294,0 | 300,0 | 1 113 | 302,0 | 1 213 | 306,0 | 1 313 |
| 07.12.2020 10:40:06 | 1 185 | 290,0 | 620 | 292,0 | 320 | 294,0 | 300,0 | 1 113 | 302,0 | 1 213 | 306,0 | 1 313 |
| 07.12.2020 10:40:06 | 1 185 | 290,0 | 620 | 292,0 | 320 | 294,0 | 300,0 | 1 113 | 302,0 | 1 213 | 306,0 | 1 313 |
| 07.12.2020 10:28:12 | 1 085 | 290,0 | 520 | 292,0 | 220 | 294,0 | 300,0 | 1 113 | 302,0 | 1 213 | 306,0 | 1 313 |
| 07.12.2020 10:28:08 | 1 085 | 290,0 | 520 | 292,0 | 220 | 294,0 | 300,0 | 1 113 | 306,0 | 1 213 | 310,0 | 1 348 |
| 07.12.2020 10:28:08 | 985 | 290,0 | 420 | 292,0 | 220 | 294,0 | 300,0 | 1 113 | 306,0 | 1 213 | 310,0 | 1 348 |
| 07.12.2020 10:28:08 | 985 | 290,0 | 420 | 292,0 | 220 | 294,0 | 300,0 | 1 113 | 304,0 | 1 213 | 306,0 | 1 313 |
| 07.12.2020 10:28:08 | 985 | 290,0 | 420 | 292,0 | 220 | 294,0 | 300,0 | 1 113 | 304,0 | 1 213 | 306,0 | 1 313 |
| 07.12.2020 10:25:13 | 1 085 | 290,0 | 520 | 292,0 | 320 | 294,0 | 300,0 | 1 113 | 304,0 | 1 213 | 306,0 | 1 313 |
| 07.12.2020 10:25:13 | 1 085 | 290,0 | 520 | 292,0 | 320 | 294,0 | 300,0 | 1 113 | 304,0 | 1 213 | 306,0 | 1 313 |
| 07.12.2020 10:11:49 | 1 065 | 290,0 | 500 | 292,0 | 300 | 294,0 | 300,0 | 1 113 | 304,0 | 1 213 | 306,0 | 1 313 |
| 07.12.2020 10:11:49 | 1 065 | 290,0 | 500 | 292,0 | 300 | 294,0 | 300,0 | 1 113 | 304,0 | 1 213 | 306,0 | 1 313 |
| 07.12.2020 10:11:46 | 1 065 | 290,0 | 500 | 292,0 | 300 | 294,0 | 300,0 | 1 113 | 304,0 | 1 213 | 306,0 | 1 313 |
| 07.12.2020 10:11:42 | 1 065 | 290,0 | 500 | 292,0 | 300 | 294,0 | 300,0 | 1 113 | 306,0 | 1 213 | 310,0 | 1 348 |