RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.12.2020 16:28:47 | 440 | 294,0 | 340 | 296,0 | 10 | 298,0 | 300,0 | 1 223 | 302,0 | 1 408 | 306,0 | 1 508 |
| 04.12.2020 16:28:47 | 440 | 294,0 | 340 | 296,0 | 10 | 298,0 | 300,0 | 1 223 | 302,0 | 1 408 | 306,0 | 1 508 |
| 04.12.2020 16:28:23 | 440 | 294,0 | 340 | 296,0 | 10 | 298,0 | 300,0 | 227 | 302,0 | 412 | 306,0 | 512 |
| 04.12.2020 16:15:27 | 440 | 294,0 | 340 | 296,0 | 10 | 298,0 | 300,0 | 227 | 302,0 | 1 408 | 306,0 | 1 508 |
| 04.12.2020 16:15:24 | 440 | 294,0 | 340 | 296,0 | 10 | 298,0 | 300,0 | 227 | 302,0 | 1 308 | 306,0 | 1 408 |
| 04.12.2020 16:15:24 | 440 | 294,0 | 340 | 296,0 | 10 | 298,0 | 300,0 | 227 | 302,0 | 1 308 | 306,0 | 1 408 |
| 04.12.2020 16:15:24 | 440 | 294,0 | 340 | 296,0 | 10 | 298,0 | 300,0 | 227 | 302,0 | 1 308 | 304,0 | 1 408 |
| 04.12.2020 16:01:36 | 540 | 294,0 | 340 | 296,0 | 10 | 298,0 | 300,0 | 227 | 302,0 | 1 308 | 304,0 | 1 408 |
| 04.12.2020 15:04:49 | 440 | 294,0 | 240 | 296,0 | 10 | 298,0 | 300,0 | 227 | 302,0 | 1 308 | 304,0 | 1 408 |
| 04.12.2020 15:04:49 | 440 | 294,0 | 240 | 296,0 | 10 | 298,0 | 300,0 | 227 | 302,0 | 1 308 | 304,0 | 1 408 |
| 04.12.2020 15:04:49 | 440 | 294,0 | 240 | 296,0 | 10 | 298,0 | 302,0 | 1 081 | 304,0 | 1 181 | 306,0 | 1 281 |
| 04.12.2020 15:04:49 | 440 | 294,0 | 240 | 296,0 | 10 | 298,0 | 302,0 | 1 081 | 304,0 | 1 181 | 306,0 | 1 281 |
| 04.12.2020 15:04:49 | 440 | 294,0 | 240 | 296,0 | 10 | 298,0 | 302,0 | 1 081 | 304,0 | 1 181 | 306,0 | 1 281 |
| 04.12.2020 14:59:02 | 313 | 296,0 | 83 | 298,0 | 73 | 300,0 | 302,0 | 1 081 | 304,0 | 1 181 | 306,0 | 1 281 |
| 04.12.2020 14:59:02 | 313 | 296,0 | 83 | 298,0 | 73 | 300,0 | 302,0 | 1 081 | 304,0 | 1 181 | 306,0 | 1 281 |
| 04.12.2020 14:48:40 | 313 | 296,0 | 83 | 298,0 | 73 | 300,0 | 302,0 | 85 | 304,0 | 185 | 306,0 | 285 |
| 04.12.2020 14:48:40 | 313 | 296,0 | 83 | 298,0 | 73 | 300,0 | 302,0 | 85 | 304,0 | 185 | 306,0 | 285 |
| 04.12.2020 14:48:40 | 313 | 296,0 | 83 | 298,0 | 73 | 300,0 | 302,0 | 85 | 304,0 | 185 | 306,0 | 285 |
| 04.12.2020 14:46:22 | 363 | 296,0 | 133 | 298,0 | 123 | 300,0 | 302,0 | 85 | 304,0 | 185 | 306,0 | 285 |
| 04.12.2020 14:46:22 | 363 | 296,0 | 133 | 298,0 | 123 | 300,0 | 302,0 | 85 | 304,0 | 185 | 306,0 | 285 |
| 04.12.2020 14:46:22 | 363 | 296,0 | 133 | 298,0 | 123 | 300,0 | 302,0 | 85 | 304,0 | 185 | 306,0 | 285 |
| 04.12.2020 14:27:56 | 413 | 296,0 | 183 | 298,0 | 173 | 300,0 | 302,0 | 85 | 304,0 | 185 | 306,0 | 285 |
| 04.12.2020 14:27:56 | 413 | 296,0 | 183 | 298,0 | 173 | 300,0 | 302,0 | 85 | 304,0 | 185 | 306,0 | 285 |
| 04.12.2020 14:20:09 | 413 | 296,0 | 183 | 298,0 | 173 | 300,0 | 304,0 | 100 | 306,0 | 200 | 310,0 | 335 |
| 04.12.2020 14:20:09 | 413 | 296,0 | 183 | 298,0 | 173 | 300,0 | 304,0 | 100 | 306,0 | 200 | 310,0 | 335 |
| 04.12.2020 14:20:09 | 440 | 294,0 | 240 | 296,0 | 10 | 298,0 | 304,0 | 100 | 306,0 | 200 | 310,0 | 335 |
| 04.12.2020 14:20:09 | 440 | 294,0 | 240 | 296,0 | 10 | 298,0 | 304,0 | 100 | 306,0 | 200 | 310,0 | 335 |
| 04.12.2020 14:20:09 | 440 | 294,0 | 240 | 296,0 | 10 | 298,0 | 304,0 | 100 | 306,0 | 200 | 310,0 | 335 |
| 04.12.2020 14:04:45 | 440 | 294,0 | 240 | 296,0 | 10 | 298,0 | 300,0 | 4 | 304,0 | 104 | 306,0 | 204 |
| 04.12.2020 14:04:45 | 440 | 294,0 | 240 | 296,0 | 10 | 298,0 | 300,0 | 4 | 304,0 | 104 | 306,0 | 204 |
| 04.12.2020 14:04:45 | 440 | 294,0 | 240 | 296,0 | 10 | 298,0 | 300,0 | 4 | 304,0 | 104 | 306,0 | 204 |
| 04.12.2020 13:31:19 | 440 | 294,0 | 240 | 296,0 | 10 | 298,0 | 300,0 | 104 | 304,0 | 204 | 306,0 | 304 |
| 04.12.2020 13:31:02 | 440 | 294,0 | 240 | 296,0 | 10 | 298,0 | 300,0 | 104 | 302,0 | 404 | 304,0 | 504 |
| 04.12.2020 12:47:53 | 440 | 294,0 | 240 | 296,0 | 10 | 298,0 | 300,0 | 104 | 302,0 | 404 | 304,0 | 1 400 |
| 04.12.2020 12:47:53 | 440 | 294,0 | 240 | 296,0 | 10 | 298,0 | 300,0 | 104 | 302,0 | 404 | 304,0 | 1 400 |
| 04.12.2020 12:46:04 | 440 | 294,0 | 240 | 296,0 | 10 | 298,0 | 300,0 | 4 | 302,0 | 304 | 304,0 | 1 300 |
| 04.12.2020 12:45:42 | 340 | 294,0 | 140 | 296,0 | 10 | 298,0 | 300,0 | 4 | 302,0 | 304 | 304,0 | 1 300 |
| 04.12.2020 12:45:42 | 340 | 294,0 | 140 | 296,0 | 10 | 298,0 | 300,0 | 4 | 302,0 | 304 | 304,0 | 1 300 |
| 04.12.2020 12:09:02 | 580 | 292,0 | 330 | 294,0 | 130 | 296,0 | 300,0 | 4 | 302,0 | 304 | 304,0 | 1 300 |
| 04.12.2020 12:09:02 | 580 | 292,0 | 330 | 294,0 | 130 | 296,0 | 300,0 | 4 | 302,0 | 304 | 304,0 | 1 300 |
| 04.12.2020 11:54:30 | 1 580 | 292,0 | 1 330 | 294,0 | 1 130 | 296,0 | 300,0 | 4 | 302,0 | 304 | 304,0 | 1 300 |
| 04.12.2020 11:54:27 | 1 580 | 292,0 | 1 330 | 294,0 | 1 130 | 296,0 | 300,0 | 4 | 302,0 | 304 | 304,0 | 1 200 |
| 04.12.2020 11:54:27 | 1 480 | 292,0 | 1 230 | 294,0 | 1 130 | 296,0 | 300,0 | 4 | 302,0 | 304 | 304,0 | 1 200 |
| 04.12.2020 11:54:26 | 1 480 | 292,0 | 1 230 | 294,0 | 1 130 | 296,0 | 300,0 | 4 | 302,0 | 404 | 304,0 | 1 300 |
| 04.12.2020 11:36:08 | 1 580 | 292,0 | 1 230 | 294,0 | 1 130 | 296,0 | 300,0 | 4 | 302,0 | 404 | 304,0 | 1 300 |
| 04.12.2020 11:36:05 | 1 580 | 292,0 | 1 230 | 294,0 | 1 130 | 296,0 | 300,0 | 4 | 302,0 | 304 | 304,0 | 1 200 |
| 04.12.2020 11:36:05 | 1 480 | 292,0 | 1 230 | 294,0 | 1 130 | 296,0 | 300,0 | 4 | 302,0 | 304 | 304,0 | 1 200 |
| 04.12.2020 11:36:05 | 1 480 | 292,0 | 1 230 | 294,0 | 1 130 | 296,0 | 300,0 | 4 | 302,0 | 304 | 304,0 | 1 300 |
| 04.12.2020 11:16:48 | 1 580 | 292,0 | 1 330 | 294,0 | 1 130 | 296,0 | 300,0 | 4 | 302,0 | 304 | 304,0 | 1 300 |
| 04.12.2020 11:16:45 | 1 580 | 292,0 | 1 330 | 294,0 | 1 130 | 296,0 | 300,0 | 4 | 302,0 | 304 | 304,0 | 1 200 |