RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.12.2020 16:32:36 | 430 | 294,0 | 330 | 296,0 | 105 | 298,0 | 300,0 | 383 | 302,0 | 483 | 304,0 | 568 |
| 03.12.2020 16:32:36 | 430 | 294,0 | 330 | 296,0 | 105 | 298,0 | 300,0 | 383 | 302,0 | 483 | 304,0 | 568 |
| 03.12.2020 16:32:36 | 430 | 294,0 | 330 | 296,0 | 105 | 298,0 | 300,0 | 383 | 302,0 | 483 | 304,0 | 568 |
| 03.12.2020 16:32:08 | 465 | 294,0 | 365 | 296,0 | 140 | 298,0 | 300,0 | 383 | 302,0 | 483 | 304,0 | 568 |
| 03.12.2020 16:02:40 | 465 | 294,0 | 365 | 296,0 | 140 | 298,0 | 300,0 | 383 | 302,0 | 483 | 304,0 | 603 |
| 03.12.2020 15:06:26 | 465 | 294,0 | 365 | 296,0 | 140 | 298,0 | 300,0 | 383 | 302,0 | 483 | 304,0 | 603 |
| 03.12.2020 14:59:36 | 550 | 294,0 | 450 | 296,0 | 140 | 298,0 | 300,0 | 383 | 302,0 | 483 | 304,0 | 603 |
| 03.12.2020 14:59:36 | 550 | 294,0 | 450 | 296,0 | 140 | 298,0 | 300,0 | 383 | 302,0 | 483 | 304,0 | 603 |
| 03.12.2020 14:59:36 | 550 | 294,0 | 450 | 296,0 | 140 | 298,0 | 300,0 | 383 | 302,0 | 483 | 304,0 | 603 |
| 03.12.2020 14:39:24 | 550 | 294,0 | 450 | 296,0 | 140 | 298,0 | 300,0 | 416 | 302,0 | 516 | 304,0 | 636 |
| 03.12.2020 14:39:24 | 550 | 294,0 | 450 | 296,0 | 140 | 298,0 | 300,0 | 416 | 302,0 | 516 | 304,0 | 636 |
| 03.12.2020 14:18:11 | 550 | 294,0 | 450 | 296,0 | 140 | 298,0 | 300,0 | 331 | 302,0 | 431 | 304,0 | 551 |
| 03.12.2020 14:18:11 | 550 | 294,0 | 450 | 296,0 | 140 | 298,0 | 300,0 | 331 | 302,0 | 431 | 304,0 | 551 |
| 03.12.2020 14:18:11 | 550 | 294,0 | 450 | 296,0 | 140 | 298,0 | 300,0 | 331 | 302,0 | 431 | 304,0 | 551 |
| 03.12.2020 13:57:42 | 550 | 294,0 | 450 | 296,0 | 140 | 298,0 | 300,0 | 335 | 302,0 | 435 | 304,0 | 555 |
| 03.12.2020 13:23:41 | 550 | 294,0 | 450 | 296,0 | 140 | 298,0 | 300,0 | 335 | 302,0 | 1 331 | 304,0 | 1 451 |
| 03.12.2020 13:23:41 | 550 | 294,0 | 450 | 296,0 | 140 | 298,0 | 300,0 | 335 | 302,0 | 1 331 | 304,0 | 1 451 |
| 03.12.2020 13:23:41 | 550 | 294,0 | 450 | 296,0 | 140 | 298,0 | 300,0 | 335 | 302,0 | 1 331 | 304,0 | 1 451 |
| 03.12.2020 13:06:09 | 550 | 294,0 | 450 | 296,0 | 140 | 298,0 | 300,0 | 435 | 302,0 | 1 431 | 304,0 | 1 551 |
| 03.12.2020 13:06:09 | 550 | 294,0 | 450 | 296,0 | 140 | 298,0 | 300,0 | 435 | 302,0 | 1 431 | 304,0 | 1 551 |
| 03.12.2020 12:55:31 | 550 | 294,0 | 450 | 296,0 | 140 | 298,0 | 300,0 | 335 | 302,0 | 1 331 | 304,0 | 1 451 |
| 03.12.2020 12:55:31 | 550 | 294,0 | 450 | 296,0 | 140 | 298,0 | 300,0 | 335 | 302,0 | 1 331 | 304,0 | 1 451 |
| 03.12.2020 12:38:58 | 550 | 294,0 | 450 | 296,0 | 140 | 298,0 | 300,0 | 218 | 302,0 | 1 214 | 304,0 | 1 334 |
| 03.12.2020 12:38:58 | 550 | 294,0 | 450 | 296,0 | 140 | 298,0 | 300,0 | 218 | 302,0 | 1 214 | 304,0 | 1 334 |
| 03.12.2020 12:22:39 | 860 | 292,0 | 410 | 294,0 | 310 | 296,0 | 300,0 | 218 | 302,0 | 1 214 | 304,0 | 1 334 |
| 03.12.2020 12:22:39 | 860 | 292,0 | 410 | 294,0 | 310 | 296,0 | 300,0 | 218 | 302,0 | 1 214 | 304,0 | 1 334 |
| 03.12.2020 11:50:06 | 775 | 292,0 | 325 | 294,0 | 225 | 296,0 | 300,0 | 218 | 302,0 | 1 214 | 304,0 | 1 334 |
| 03.12.2020 11:50:06 | 775 | 292,0 | 325 | 294,0 | 225 | 296,0 | 300,0 | 218 | 302,0 | 1 214 | 304,0 | 1 334 |
| 03.12.2020 11:27:29 | 775 | 292,0 | 325 | 294,0 | 225 | 296,0 | 300,0 | 118 | 302,0 | 1 114 | 304,0 | 1 234 |
| 03.12.2020 11:27:29 | 775 | 292,0 | 325 | 294,0 | 225 | 296,0 | 300,0 | 118 | 302,0 | 1 114 | 304,0 | 1 234 |
| 03.12.2020 11:27:29 | 775 | 292,0 | 325 | 294,0 | 225 | 296,0 | 300,0 | 118 | 302,0 | 1 114 | 304,0 | 1 234 |
| 03.12.2020 11:16:26 | 775 | 292,0 | 325 | 294,0 | 225 | 296,0 | 300,0 | 218 | 302,0 | 1 214 | 304,0 | 1 334 |
| 03.12.2020 11:16:26 | 775 | 292,0 | 325 | 294,0 | 225 | 296,0 | 300,0 | 218 | 302,0 | 1 214 | 304,0 | 1 334 |
| 03.12.2020 11:15:49 | 650 | 292,0 | 200 | 294,0 | 100 | 296,0 | 300,0 | 218 | 302,0 | 1 214 | 304,0 | 1 334 |
| 03.12.2020 11:15:49 | 650 | 292,0 | 200 | 294,0 | 100 | 296,0 | 300,0 | 218 | 302,0 | 1 214 | 304,0 | 1 334 |
| 03.12.2020 11:15:49 | 650 | 292,0 | 200 | 294,0 | 100 | 296,0 | 300,0 | 218 | 302,0 | 1 214 | 304,0 | 1 334 |
| 03.12.2020 11:06:58 | 650 | 292,0 | 200 | 294,0 | 100 | 296,0 | 300,0 | 233 | 302,0 | 1 229 | 304,0 | 1 349 |
| 03.12.2020 10:48:27 | 650 | 292,0 | 200 | 294,0 | 100 | 296,0 | 300,0 | 233 | 302,0 | 1 229 | 304,0 | 1 264 |
| 03.12.2020 10:48:27 | 650 | 292,0 | 200 | 294,0 | 100 | 296,0 | 300,0 | 233 | 302,0 | 1 229 | 304,0 | 1 264 |
| 03.12.2020 10:47:47 | 650 | 292,0 | 200 | 294,0 | 100 | 296,0 | 300,0 | 233 | 302,0 | 333 | 304,0 | 368 |
| 03.12.2020 10:47:47 | 650 | 292,0 | 200 | 294,0 | 100 | 296,0 | 300,0 | 233 | 302,0 | 333 | 304,0 | 368 |
| 03.12.2020 10:25:33 | 650 | 292,0 | 200 | 294,0 | 100 | 296,0 | 300,0 | 1 129 | 302,0 | 1 229 | 304,0 | 1 264 |
| 03.12.2020 10:25:33 | 650 | 292,0 | 200 | 294,0 | 100 | 296,0 | 300,0 | 1 129 | 302,0 | 1 229 | 304,0 | 1 264 |
| 03.12.2020 10:25:33 | 650 | 292,0 | 200 | 294,0 | 100 | 296,0 | 300,0 | 1 129 | 302,0 | 1 229 | 304,0 | 1 264 |
| 03.12.2020 09:42:51 | 650 | 292,0 | 200 | 294,0 | 100 | 296,0 | 300,0 | 1 196 | 302,0 | 1 296 | 304,0 | 1 331 |
| 03.12.2020 09:42:51 | 650 | 292,0 | 200 | 294,0 | 100 | 296,0 | 300,0 | 1 196 | 302,0 | 1 296 | 304,0 | 1 331 |
| 03.12.2020 09:33:18 | 1 584 | 290,0 | 550 | 292,0 | 100 | 294,0 | 300,0 | 1 196 | 302,0 | 1 296 | 304,0 | 1 331 |
| 03.12.2020 09:33:15 | 1 584 | 290,0 | 550 | 292,0 | 100 | 294,0 | 300,0 | 1 196 | 304,0 | 1 231 | 306,0 | 1 514 |
| 03.12.2020 09:33:14 | 1 484 | 290,0 | 450 | 292,0 | 100 | 294,0 | 300,0 | 1 196 | 304,0 | 1 231 | 306,0 | 1 514 |
| 03.12.2020 09:33:14 | 1 484 | 290,0 | 450 | 292,0 | 100 | 294,0 | 300,0 | 1 196 | 304,0 | 1 231 | 306,0 | 1 514 |