RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.12.2020 16:38:39 | 435 | 294,0 | 235 | 296,0 | 50 | 298,0 | 300,0 | 948 | 302,0 | 1 048 | 304,0 | 1 083 |
| 02.12.2020 16:21:10 | 485 | 294,0 | 285 | 296,0 | 50 | 298,0 | 300,0 | 948 | 302,0 | 1 048 | 304,0 | 1 083 |
| 02.12.2020 15:47:57 | 445 | 294,0 | 245 | 296,0 | 50 | 298,0 | 300,0 | 948 | 302,0 | 1 048 | 304,0 | 1 083 |
| 02.12.2020 15:47:57 | 445 | 294,0 | 245 | 296,0 | 50 | 298,0 | 300,0 | 948 | 302,0 | 1 048 | 304,0 | 1 083 |
| 02.12.2020 15:24:59 | 445 | 294,0 | 245 | 296,0 | 50 | 298,0 | 300,0 | 848 | 302,0 | 948 | 304,0 | 983 |
| 02.12.2020 15:24:48 | 445 | 294,0 | 245 | 296,0 | 50 | 298,0 | 300,0 | 848 | 302,0 | 948 | 304,0 | 983 |
| 02.12.2020 15:12:33 | 345 | 294,0 | 245 | 296,0 | 50 | 298,0 | 300,0 | 848 | 302,0 | 948 | 304,0 | 983 |
| 02.12.2020 15:12:33 | 345 | 294,0 | 245 | 296,0 | 50 | 298,0 | 300,0 | 848 | 302,0 | 948 | 304,0 | 983 |
| 02.12.2020 13:59:26 | 495 | 292,0 | 295 | 294,0 | 195 | 296,0 | 300,0 | 848 | 302,0 | 948 | 304,0 | 983 |
| 02.12.2020 13:59:23 | 495 | 292,0 | 295 | 294,0 | 195 | 296,0 | 300,0 | 848 | 304,0 | 883 | 306,0 | 1 166 |
| 02.12.2020 13:59:23 | 395 | 292,0 | 295 | 294,0 | 195 | 296,0 | 300,0 | 848 | 304,0 | 883 | 306,0 | 1 166 |
| 02.12.2020 13:59:23 | 395 | 292,0 | 295 | 294,0 | 195 | 296,0 | 300,0 | 848 | 304,0 | 883 | 306,0 | 1 166 |
| 02.12.2020 13:59:22 | 395 | 292,0 | 295 | 294,0 | 195 | 296,0 | 300,0 | 948 | 304,0 | 983 | 306,0 | 1 266 |
| 02.12.2020 13:52:39 | 395 | 292,0 | 295 | 294,0 | 195 | 296,0 | 300,0 | 948 | 304,0 | 983 | 306,0 | 1 266 |
| 02.12.2020 13:52:39 | 395 | 292,0 | 295 | 294,0 | 195 | 296,0 | 300,0 | 948 | 304,0 | 983 | 306,0 | 1 266 |
| 02.12.2020 13:52:39 | 395 | 292,0 | 295 | 294,0 | 195 | 296,0 | 300,0 | 948 | 304,0 | 983 | 306,0 | 1 266 |
| 02.12.2020 13:34:57 | 480 | 292,0 | 380 | 294,0 | 280 | 296,0 | 300,0 | 948 | 304,0 | 983 | 306,0 | 1 266 |
| 02.12.2020 13:34:57 | 480 | 292,0 | 380 | 294,0 | 280 | 296,0 | 300,0 | 948 | 304,0 | 983 | 306,0 | 1 266 |
| 02.12.2020 13:25:43 | 480 | 292,0 | 380 | 294,0 | 280 | 296,0 | 300,0 | 748 | 304,0 | 783 | 306,0 | 1 066 |
| 02.12.2020 13:25:43 | 480 | 292,0 | 380 | 294,0 | 280 | 296,0 | 300,0 | 748 | 304,0 | 783 | 306,0 | 1 066 |
| 02.12.2020 13:11:17 | 460 | 292,0 | 360 | 294,0 | 260 | 296,0 | 300,0 | 748 | 304,0 | 783 | 306,0 | 1 066 |
| 02.12.2020 13:10:29 | 820 | 292,0 | 720 | 294,0 | 260 | 296,0 | 300,0 | 748 | 304,0 | 783 | 306,0 | 1 066 |
| 02.12.2020 13:10:29 | 820 | 292,0 | 720 | 294,0 | 260 | 296,0 | 300,0 | 748 | 304,0 | 783 | 306,0 | 1 066 |
| 02.12.2020 13:07:58 | 820 | 292,0 | 720 | 294,0 | 260 | 296,0 | 300,0 | 748 | 304,0 | 783 | 306,0 | 1 066 |
| 02.12.2020 13:07:58 | 820 | 292,0 | 720 | 294,0 | 260 | 296,0 | 300,0 | 748 | 304,0 | 783 | 306,0 | 1 066 |
| 02.12.2020 13:07:29 | 820 | 292,0 | 720 | 294,0 | 260 | 296,0 | 300,0 | 631 | 304,0 | 666 | 306,0 | 949 |
| 02.12.2020 13:07:29 | 820 | 292,0 | 720 | 294,0 | 260 | 296,0 | 300,0 | 631 | 304,0 | 666 | 306,0 | 949 |
| 02.12.2020 13:07:29 | 820 | 292,0 | 720 | 294,0 | 260 | 296,0 | 300,0 | 200 | 304,0 | 666 | 306,0 | 949 |
| 02.12.2020 13:07:29 | 820 | 292,0 | 720 | 294,0 | 260 | 296,0 | 300,0 | 200 | 304,0 | 666 | 306,0 | 949 |
| 02.12.2020 13:07:25 | 820 | 292,0 | 720 | 294,0 | 260 | 296,0 | 300,0 | 100 | 304,0 | 566 | 306,0 | 849 |
| 02.12.2020 13:07:25 | 820 | 292,0 | 720 | 294,0 | 260 | 296,0 | 300,0 | 100 | 304,0 | 566 | 306,0 | 849 |
| 02.12.2020 13:07:25 | 820 | 292,0 | 720 | 294,0 | 260 | 296,0 | 300,0 | 100 | 304,0 | 566 | 306,0 | 849 |
| 02.12.2020 13:07:25 | 820 | 292,0 | 720 | 294,0 | 260 | 296,0 | 300,0 | 531 | 304,0 | 566 | 306,0 | 849 |
| 02.12.2020 13:07:24 | 820 | 292,0 | 720 | 294,0 | 260 | 296,0 | 300,0 | 531 | 302,0 | 631 | 304,0 | 666 |
| 02.12.2020 13:06:54 | 920 | 292,0 | 720 | 294,0 | 260 | 296,0 | 300,0 | 531 | 302,0 | 631 | 304,0 | 666 |
| 02.12.2020 13:06:54 | 920 | 292,0 | 720 | 294,0 | 260 | 296,0 | 300,0 | 531 | 302,0 | 631 | 304,0 | 666 |
| 02.12.2020 13:06:54 | 920 | 292,0 | 720 | 294,0 | 260 | 296,0 | 300,0 | 531 | 302,0 | 631 | 304,0 | 666 |
| 02.12.2020 13:05:48 | 920 | 292,0 | 720 | 294,0 | 260 | 296,0 | 300,0 | 631 | 302,0 | 731 | 304,0 | 766 |
| 02.12.2020 13:05:48 | 920 | 292,0 | 720 | 294,0 | 260 | 296,0 | 300,0 | 631 | 302,0 | 731 | 304,0 | 766 |
| 02.12.2020 13:05:47 | 920 | 292,0 | 720 | 294,0 | 260 | 296,0 | 300,0 | 131 | 302,0 | 231 | 304,0 | 766 |
| 02.12.2020 13:05:46 | 920 | 292,0 | 720 | 294,0 | 260 | 296,0 | 300,0 | 131 | 304,0 | 666 | 306,0 | 949 |
| 02.12.2020 13:05:46 | 820 | 292,0 | 720 | 294,0 | 260 | 296,0 | 300,0 | 131 | 304,0 | 666 | 306,0 | 949 |
| 02.12.2020 13:05:46 | 820 | 292,0 | 720 | 294,0 | 260 | 296,0 | 300,0 | 131 | 304,0 | 666 | 306,0 | 949 |
| 02.12.2020 13:05:45 | 820 | 292,0 | 720 | 294,0 | 260 | 296,0 | 300,0 | 631 | 304,0 | 666 | 306,0 | 949 |
| 02.12.2020 13:05:45 | 820 | 292,0 | 720 | 294,0 | 260 | 296,0 | 300,0 | 631 | 304,0 | 666 | 306,0 | 949 |
| 02.12.2020 13:05:45 | 820 | 292,0 | 720 | 294,0 | 260 | 296,0 | 300,0 | 731 | 304,0 | 766 | 306,0 | 1 049 |
| 02.12.2020 12:18:24 | 820 | 292,0 | 720 | 294,0 | 260 | 296,0 | 300,0 | 731 | 304,0 | 766 | 306,0 | 1 049 |
| 02.12.2020 12:18:24 | 820 | 292,0 | 720 | 294,0 | 260 | 296,0 | 300,0 | 731 | 304,0 | 766 | 306,0 | 1 049 |
| 02.12.2020 12:13:58 | 770 | 292,0 | 670 | 294,0 | 210 | 296,0 | 300,0 | 731 | 304,0 | 766 | 306,0 | 1 049 |
| 02.12.2020 12:13:58 | 770 | 292,0 | 670 | 294,0 | 210 | 296,0 | 300,0 | 731 | 304,0 | 766 | 306,0 | 1 049 |