RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.12.2020 15:23:03 | 688 | 294,0 | 488 | 296,0 | 68 | 298,0 | 300,0 | 336 | 304,0 | 406 | 306,0 | 689 |
| 01.12.2020 15:23:03 | 688 | 294,0 | 488 | 296,0 | 68 | 298,0 | 300,0 | 336 | 304,0 | 406 | 306,0 | 689 |
| 01.12.2020 15:23:03 | 688 | 294,0 | 488 | 296,0 | 68 | 298,0 | 300,0 | 336 | 304,0 | 406 | 306,0 | 689 |
| 01.12.2020 15:00:47 | 688 | 294,0 | 488 | 296,0 | 68 | 298,0 | 300,0 | 402 | 304,0 | 472 | 306,0 | 755 |
| 01.12.2020 14:44:32 | 688 | 294,0 | 488 | 296,0 | 68 | 298,0 | 300,0 | 402 | 304,0 | 472 | 306,0 | 755 |
| 01.12.2020 13:56:44 | 688 | 294,0 | 488 | 296,0 | 68 | 298,0 | 300,0 | 402 | 304,0 | 472 | 306,0 | 655 |
| 01.12.2020 13:56:44 | 688 | 294,0 | 488 | 296,0 | 68 | 298,0 | 300,0 | 402 | 304,0 | 472 | 306,0 | 655 |
| 01.12.2020 13:28:47 | 655 | 294,0 | 455 | 296,0 | 35 | 298,0 | 300,0 | 402 | 304,0 | 472 | 306,0 | 655 |
| 01.12.2020 13:28:47 | 655 | 294,0 | 455 | 296,0 | 35 | 298,0 | 300,0 | 402 | 304,0 | 472 | 306,0 | 655 |
| 01.12.2020 13:28:02 | 650 | 294,0 | 450 | 296,0 | 30 | 298,0 | 300,0 | 402 | 304,0 | 472 | 306,0 | 655 |
| 01.12.2020 13:28:02 | 650 | 294,0 | 450 | 296,0 | 30 | 298,0 | 300,0 | 402 | 304,0 | 472 | 306,0 | 655 |
| 01.12.2020 13:23:32 | 652 | 294,0 | 452 | 296,0 | 32 | 298,0 | 300,0 | 402 | 304,0 | 472 | 306,0 | 655 |
| 01.12.2020 13:23:32 | 652 | 294,0 | 452 | 296,0 | 32 | 298,0 | 300,0 | 402 | 304,0 | 472 | 306,0 | 655 |
| 01.12.2020 13:16:33 | 650 | 294,0 | 450 | 296,0 | 30 | 298,0 | 300,0 | 402 | 304,0 | 472 | 306,0 | 655 |
| 01.12.2020 13:16:33 | 650 | 294,0 | 450 | 296,0 | 30 | 298,0 | 300,0 | 402 | 304,0 | 472 | 306,0 | 655 |
| 01.12.2020 12:46:31 | 650 | 294,0 | 450 | 296,0 | 30 | 298,0 | 300,0 | 317 | 304,0 | 387 | 306,0 | 570 |
| 01.12.2020 12:46:31 | 650 | 294,0 | 450 | 296,0 | 30 | 298,0 | 300,0 | 317 | 304,0 | 387 | 306,0 | 570 |
| 01.12.2020 12:40:13 | 650 | 294,0 | 450 | 296,0 | 30 | 298,0 | 300,0 | 417 | 304,0 | 487 | 306,0 | 670 |
| 01.12.2020 12:40:13 | 650 | 294,0 | 450 | 296,0 | 30 | 298,0 | 300,0 | 417 | 304,0 | 487 | 306,0 | 670 |
| 01.12.2020 12:39:54 | 650 | 294,0 | 450 | 296,0 | 30 | 298,0 | 300,0 | 317 | 304,0 | 387 | 306,0 | 570 |
| 01.12.2020 12:39:54 | 650 | 294,0 | 450 | 296,0 | 30 | 298,0 | 300,0 | 317 | 304,0 | 387 | 306,0 | 570 |
| 01.12.2020 12:37:14 | 650 | 294,0 | 450 | 296,0 | 30 | 298,0 | 300,0 | 200 | 304,0 | 270 | 306,0 | 453 |
| 01.12.2020 12:35:25 | 650 | 294,0 | 450 | 296,0 | 30 | 298,0 | 300,0 | 200 | 304,0 | 235 | 306,0 | 418 |
| 01.12.2020 12:35:25 | 650 | 294,0 | 450 | 296,0 | 30 | 298,0 | 300,0 | 200 | 304,0 | 235 | 306,0 | 418 |
| 01.12.2020 12:35:16 | 650 | 294,0 | 450 | 296,0 | 30 | 298,0 | 300,0 | 100 | 304,0 | 135 | 306,0 | 318 |
| 01.12.2020 12:35:16 | 650 | 294,0 | 450 | 296,0 | 30 | 298,0 | 300,0 | 100 | 304,0 | 135 | 306,0 | 318 |
| 01.12.2020 12:35:16 | 650 | 294,0 | 450 | 296,0 | 30 | 298,0 | 300,0 | 100 | 304,0 | 135 | 306,0 | 318 |
| 01.12.2020 12:34:50 | 650 | 294,0 | 450 | 296,0 | 30 | 298,0 | 300,0 | 700 | 304,0 | 735 | 306,0 | 918 |
| 01.12.2020 12:34:50 | 650 | 294,0 | 450 | 296,0 | 30 | 298,0 | 300,0 | 700 | 304,0 | 735 | 306,0 | 918 |
| 01.12.2020 12:30:49 | 820 | 292,0 | 620 | 294,0 | 420 | 296,0 | 300,0 | 700 | 304,0 | 735 | 306,0 | 918 |
| 01.12.2020 12:30:49 | 820 | 292,0 | 620 | 294,0 | 420 | 296,0 | 300,0 | 700 | 304,0 | 735 | 306,0 | 918 |
| 01.12.2020 12:24:29 | 620 | 292,0 | 420 | 294,0 | 220 | 296,0 | 300,0 | 700 | 304,0 | 735 | 306,0 | 918 |
| 01.12.2020 12:24:29 | 620 | 292,0 | 420 | 294,0 | 220 | 296,0 | 300,0 | 700 | 304,0 | 735 | 306,0 | 918 |
| 01.12.2020 12:23:39 | 620 | 292,0 | 420 | 294,0 | 220 | 296,0 | 300,0 | 600 | 304,0 | 635 | 306,0 | 818 |
| 01.12.2020 12:23:39 | 620 | 292,0 | 420 | 294,0 | 220 | 296,0 | 300,0 | 600 | 304,0 | 635 | 306,0 | 818 |
| 01.12.2020 12:11:00 | 520 | 292,0 | 320 | 294,0 | 120 | 296,0 | 300,0 | 600 | 304,0 | 635 | 306,0 | 818 |
| 01.12.2020 12:11:00 | 520 | 292,0 | 320 | 294,0 | 120 | 296,0 | 300,0 | 600 | 304,0 | 635 | 306,0 | 818 |
| 01.12.2020 10:38:34 | 520 | 292,0 | 320 | 294,0 | 120 | 296,0 | 300,0 | 100 | 304,0 | 135 | 306,0 | 318 |
| 01.12.2020 10:37:44 | 420 | 292,0 | 320 | 294,0 | 120 | 296,0 | 300,0 | 100 | 304,0 | 135 | 306,0 | 318 |
| 01.12.2020 10:37:44 | 420 | 292,0 | 320 | 294,0 | 120 | 296,0 | 300,0 | 100 | 304,0 | 135 | 306,0 | 318 |
| 01.12.2020 10:37:36 | 420 | 292,0 | 320 | 294,0 | 120 | 296,0 | 304,0 | 35 | 306,0 | 218 | 308,0 | 553 |
| 01.12.2020 10:37:36 | 420 | 292,0 | 320 | 294,0 | 120 | 296,0 | 304,0 | 35 | 306,0 | 218 | 308,0 | 553 |
| 01.12.2020 10:37:36 | 420 | 292,0 | 320 | 294,0 | 120 | 296,0 | 304,0 | 35 | 306,0 | 218 | 308,0 | 553 |
| 01.12.2020 10:34:10 | 420 | 292,0 | 320 | 294,0 | 120 | 296,0 | 300,0 | 100 | 304,0 | 135 | 306,0 | 318 |
| 01.12.2020 10:34:10 | 420 | 292,0 | 320 | 294,0 | 120 | 296,0 | 300,0 | 100 | 304,0 | 135 | 306,0 | 318 |
| 01.12.2020 10:21:31 | 320 | 292,0 | 220 | 294,0 | 20 | 296,0 | 300,0 | 100 | 304,0 | 135 | 306,0 | 318 |
| 01.12.2020 10:14:10 | 320 | 292,0 | 220 | 294,0 | 20 | 296,0 | 300,0 | 100 | 304,0 | 135 | 306,0 | 318 |
| 01.12.2020 10:14:10 | 320 | 292,0 | 220 | 294,0 | 20 | 296,0 | 300,0 | 100 | 304,0 | 135 | 306,0 | 318 |
| 01.12.2020 10:14:00 | 320 | 292,0 | 220 | 294,0 | 20 | 296,0 | 304,0 | 35 | 306,0 | 218 | 308,0 | 553 |
| 01.12.2020 10:14:00 | 320 | 292,0 | 220 | 294,0 | 20 | 296,0 | 304,0 | 35 | 306,0 | 218 | 308,0 | 553 |