RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.11.2020 16:02:58 | 844 | 294,0 | 214 | 296,0 | 114 | 298,0 | 302,0 | 200 | 304,0 | 300 | 306,0 | 883 |
| 30.11.2020 15:41:53 | 844 | 294,0 | 214 | 296,0 | 114 | 298,0 | 302,0 | 200 | 304,0 | 300 | 306,0 | 883 |
| 30.11.2020 15:41:53 | 844 | 294,0 | 214 | 296,0 | 114 | 298,0 | 302,0 | 200 | 304,0 | 300 | 306,0 | 883 |
| 30.11.2020 15:39:47 | 844 | 294,0 | 214 | 296,0 | 114 | 298,0 | 304,0 | 100 | 306,0 | 683 | 308,0 | 733 |
| 30.11.2020 15:39:47 | 844 | 294,0 | 214 | 296,0 | 114 | 298,0 | 304,0 | 100 | 306,0 | 683 | 308,0 | 733 |
| 30.11.2020 15:31:31 | 744 | 294,0 | 114 | 296,0 | 14 | 298,0 | 304,0 | 100 | 306,0 | 683 | 308,0 | 733 |
| 30.11.2020 15:31:31 | 744 | 294,0 | 114 | 296,0 | 14 | 298,0 | 304,0 | 100 | 306,0 | 683 | 308,0 | 733 |
| 30.11.2020 15:18:42 | 644 | 294,0 | 114 | 296,0 | 14 | 298,0 | 304,0 | 100 | 306,0 | 683 | 308,0 | 733 |
| 30.11.2020 15:17:40 | 644 | 294,0 | 114 | 296,0 | 14 | 298,0 | 304,0 | 100 | 306,0 | 683 | 308,0 | 733 |
| 30.11.2020 15:11:18 | 644 | 294,0 | 114 | 296,0 | 14 | 298,0 | 304,0 | 100 | 306,0 | 683 | 308,0 | 737 |
| 30.11.2020 15:08:37 | 644 | 294,0 | 114 | 296,0 | 14 | 298,0 | 304,0 | 100 | 306,0 | 683 | 308,0 | 737 |
| 30.11.2020 15:08:34 | 644 | 294,0 | 114 | 296,0 | 14 | 298,0 | 304,0 | 100 | 306,0 | 183 | 308,0 | 237 |
| 30.11.2020 15:08:03 | 1 044 | 292,0 | 544 | 294,0 | 14 | 298,0 | 304,0 | 100 | 306,0 | 183 | 308,0 | 237 |
| 30.11.2020 15:08:03 | 1 044 | 292,0 | 544 | 294,0 | 14 | 298,0 | 304,0 | 100 | 306,0 | 183 | 308,0 | 237 |
| 30.11.2020 15:06:48 | 1 044 | 292,0 | 544 | 294,0 | 14 | 298,0 | 304,0 | 600 | 306,0 | 683 | 308,0 | 737 |
| 30.11.2020 15:06:48 | 1 044 | 292,0 | 544 | 294,0 | 14 | 298,0 | 304,0 | 600 | 306,0 | 683 | 308,0 | 737 |
| 30.11.2020 15:00:20 | 3 054 | 290,0 | 1 030 | 292,0 | 530 | 294,0 | 304,0 | 600 | 306,0 | 683 | 308,0 | 737 |
| 30.11.2020 15:00:20 | 3 054 | 290,0 | 1 030 | 292,0 | 530 | 294,0 | 304,0 | 600 | 306,0 | 683 | 308,0 | 737 |
| 30.11.2020 14:46:59 | 2 954 | 290,0 | 930 | 292,0 | 430 | 294,0 | 304,0 | 600 | 306,0 | 683 | 308,0 | 737 |
| 30.11.2020 14:46:59 | 2 954 | 290,0 | 930 | 292,0 | 430 | 294,0 | 304,0 | 600 | 306,0 | 683 | 308,0 | 737 |
| 30.11.2020 14:45:21 | 965 | 292,0 | 465 | 294,0 | 35 | 298,0 | 304,0 | 600 | 306,0 | 683 | 308,0 | 737 |
| 30.11.2020 14:45:21 | 965 | 292,0 | 465 | 294,0 | 35 | 298,0 | 304,0 | 600 | 306,0 | 683 | 308,0 | 737 |
| 30.11.2020 14:45:21 | 965 | 292,0 | 465 | 294,0 | 35 | 298,0 | 304,0 | 600 | 306,0 | 683 | 308,0 | 737 |
| 30.11.2020 14:35:48 | 1 065 | 292,0 | 565 | 294,0 | 135 | 298,0 | 304,0 | 600 | 306,0 | 683 | 308,0 | 737 |
| 30.11.2020 14:30:46 | 1 065 | 292,0 | 565 | 294,0 | 135 | 298,0 | 304,0 | 600 | 306,0 | 683 | 308,0 | 687 |
| 30.11.2020 14:30:46 | 1 065 | 292,0 | 565 | 294,0 | 135 | 298,0 | 304,0 | 600 | 306,0 | 683 | 308,0 | 687 |
| 30.11.2020 14:29:13 | 1 065 | 292,0 | 565 | 294,0 | 135 | 298,0 | 302,0 | 43 | 304,0 | 643 | 306,0 | 726 |
| 30.11.2020 14:26:46 | 1 065 | 292,0 | 565 | 294,0 | 135 | 298,0 | 302,0 | 43 | 304,0 | 643 | 306,0 | 726 |
| 30.11.2020 14:26:46 | 1 065 | 292,0 | 565 | 294,0 | 135 | 298,0 | 302,0 | 43 | 304,0 | 643 | 306,0 | 726 |
| 30.11.2020 14:16:44 | 1 065 | 292,0 | 565 | 294,0 | 135 | 298,0 | 304,0 | 600 | 306,0 | 683 | 308,0 | 687 |
| 30.11.2020 14:16:35 | 1 142 | 292,0 | 565 | 294,0 | 135 | 298,0 | 304,0 | 600 | 306,0 | 683 | 308,0 | 687 |
| 30.11.2020 14:13:27 | 1 142 | 292,0 | 565 | 294,0 | 135 | 298,0 | 304,0 | 600 | 306,0 | 683 | 308,0 | 687 |
| 30.11.2020 14:08:31 | 1 142 | 292,0 | 565 | 294,0 | 135 | 298,0 | 304,0 | 600 | 306,0 | 683 | 308,0 | 687 |
| 30.11.2020 14:07:58 | 1 142 | 292,0 | 565 | 294,0 | 135 | 298,0 | 304,0 | 600 | 306,0 | 683 | 308,0 | 687 |
| 30.11.2020 14:07:58 | 1 142 | 292,0 | 565 | 294,0 | 135 | 298,0 | 304,0 | 600 | 306,0 | 683 | 308,0 | 687 |
| 30.11.2020 14:06:58 | 1 107 | 292,0 | 530 | 294,0 | 100 | 298,0 | 304,0 | 600 | 306,0 | 683 | 308,0 | 687 |
| 30.11.2020 14:06:58 | 1 107 | 292,0 | 530 | 294,0 | 100 | 298,0 | 304,0 | 600 | 306,0 | 683 | 308,0 | 687 |
| 30.11.2020 14:04:40 | 3 231 | 290,0 | 1 007 | 292,0 | 430 | 294,0 | 304,0 | 600 | 306,0 | 683 | 308,0 | 687 |
| 30.11.2020 14:04:40 | 3 231 | 290,0 | 1 007 | 292,0 | 430 | 294,0 | 304,0 | 600 | 306,0 | 683 | 308,0 | 687 |
| 30.11.2020 14:04:40 | 3 231 | 290,0 | 1 007 | 292,0 | 430 | 294,0 | 304,0 | 100 | 306,0 | 183 | 308,0 | 687 |
| 30.11.2020 14:04:40 | 3 231 | 290,0 | 1 007 | 292,0 | 430 | 294,0 | 304,0 | 100 | 306,0 | 183 | 308,0 | 687 |
| 30.11.2020 14:04:36 | 3 231 | 290,0 | 1 007 | 292,0 | 430 | 294,0 | 306,0 | 83 | 308,0 | 587 | 310,0 | 772 |
| 30.11.2020 14:04:36 | 3 231 | 290,0 | 1 007 | 292,0 | 430 | 294,0 | 306,0 | 83 | 308,0 | 587 | 310,0 | 772 |
| 30.11.2020 14:04:30 | 3 231 | 290,0 | 1 007 | 292,0 | 430 | 294,0 | 304,0 | 20 | 306,0 | 103 | 308,0 | 607 |
| 30.11.2020 14:04:30 | 3 231 | 290,0 | 1 007 | 292,0 | 430 | 294,0 | 304,0 | 20 | 306,0 | 103 | 308,0 | 607 |
| 30.11.2020 14:04:30 | 3 231 | 290,0 | 1 007 | 292,0 | 430 | 294,0 | 304,0 | 520 | 306,0 | 603 | 308,0 | 607 |
| 30.11.2020 14:04:30 | 3 231 | 290,0 | 1 007 | 292,0 | 430 | 294,0 | 304,0 | 520 | 306,0 | 603 | 308,0 | 607 |
| 30.11.2020 14:04:30 | 3 231 | 290,0 | 1 007 | 292,0 | 430 | 294,0 | 304,0 | 520 | 306,0 | 603 | 308,0 | 607 |
| 30.11.2020 14:04:30 | 3 231 | 290,0 | 1 007 | 292,0 | 430 | 294,0 | 304,0 | 600 | 306,0 | 683 | 308,0 | 687 |
| 30.11.2020 14:04:30 | 3 231 | 290,0 | 1 007 | 292,0 | 430 | 294,0 | 304,0 | 600 | 306,0 | 683 | 308,0 | 687 |