RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.11.2020 16:05:37 | 2 602 | 286,0 | 1 002 | 288,0 | 647 | 290,0 | 294,0 | 1 015 | 298,0 | 1 198 | 300,0 | 1 218 |
| 27.11.2020 16:05:37 | 2 602 | 286,0 | 1 002 | 288,0 | 647 | 290,0 | 294,0 | 1 015 | 298,0 | 1 198 | 300,0 | 1 218 |
| 27.11.2020 13:57:37 | 2 502 | 286,0 | 902 | 288,0 | 547 | 290,0 | 294,0 | 1 015 | 298,0 | 1 198 | 300,0 | 1 218 |
| 27.11.2020 13:57:37 | 2 502 | 286,0 | 902 | 288,0 | 547 | 290,0 | 294,0 | 1 015 | 298,0 | 1 198 | 300,0 | 1 218 |
| 27.11.2020 12:54:36 | 1 602 | 288,0 | 1 247 | 290,0 | 700 | 292,0 | 294,0 | 1 015 | 298,0 | 1 198 | 300,0 | 1 218 |
| 27.11.2020 12:54:36 | 1 602 | 288,0 | 1 247 | 290,0 | 700 | 292,0 | 294,0 | 1 015 | 298,0 | 1 198 | 300,0 | 1 218 |
| 27.11.2020 12:41:49 | 2 502 | 286,0 | 902 | 288,0 | 547 | 290,0 | 294,0 | 1 015 | 298,0 | 1 198 | 300,0 | 1 218 |
| 27.11.2020 12:41:49 | 2 502 | 286,0 | 902 | 288,0 | 547 | 290,0 | 294,0 | 1 015 | 298,0 | 1 198 | 300,0 | 1 218 |
| 27.11.2020 12:06:07 | 2 502 | 286,0 | 902 | 288,0 | 547 | 290,0 | 292,0 | 227 | 294,0 | 1 242 | 298,0 | 1 425 |
| 27.11.2020 12:06:07 | 2 502 | 286,0 | 902 | 288,0 | 547 | 290,0 | 292,0 | 227 | 294,0 | 1 242 | 298,0 | 1 425 |
| 27.11.2020 12:06:07 | 2 502 | 286,0 | 902 | 288,0 | 547 | 290,0 | 294,0 | 1 015 | 298,0 | 1 198 | 300,0 | 1 218 |
| 27.11.2020 12:06:07 | 2 502 | 286,0 | 902 | 288,0 | 547 | 290,0 | 294,0 | 1 015 | 298,0 | 1 198 | 300,0 | 1 218 |
| 27.11.2020 12:06:07 | 2 502 | 286,0 | 902 | 288,0 | 547 | 290,0 | 294,0 | 1 015 | 298,0 | 1 198 | 300,0 | 1 218 |
| 27.11.2020 11:18:38 | 1 085 | 288,0 | 730 | 290,0 | 183 | 292,0 | 294,0 | 1 015 | 298,0 | 1 198 | 300,0 | 1 218 |
| 27.11.2020 11:18:38 | 1 085 | 288,0 | 730 | 290,0 | 183 | 292,0 | 294,0 | 1 015 | 298,0 | 1 198 | 300,0 | 1 218 |
| 27.11.2020 11:18:38 | 1 085 | 288,0 | 730 | 290,0 | 183 | 292,0 | 294,0 | 1 015 | 298,0 | 1 198 | 300,0 | 1 218 |
| 27.11.2020 10:58:27 | 1 102 | 288,0 | 747 | 290,0 | 200 | 292,0 | 294,0 | 1 015 | 298,0 | 1 198 | 300,0 | 1 218 |
| 27.11.2020 10:58:27 | 1 102 | 288,0 | 747 | 290,0 | 200 | 292,0 | 294,0 | 1 015 | 298,0 | 1 198 | 300,0 | 1 218 |
| 27.11.2020 10:47:07 | 1 102 | 288,0 | 747 | 290,0 | 200 | 292,0 | 294,0 | 915 | 298,0 | 1 098 | 300,0 | 1 118 |
| 27.11.2020 10:04:49 | 1 002 | 288,0 | 747 | 290,0 | 200 | 292,0 | 294,0 | 915 | 298,0 | 1 098 | 300,0 | 1 118 |
| 27.11.2020 10:04:49 | 1 002 | 288,0 | 747 | 290,0 | 200 | 292,0 | 294,0 | 915 | 298,0 | 1 098 | 300,0 | 1 118 |
| 27.11.2020 10:04:49 | 1 002 | 288,0 | 747 | 290,0 | 200 | 292,0 | 294,0 | 915 | 298,0 | 1 098 | 300,0 | 1 118 |
| 27.11.2020 09:00:08 | 1 102 | 288,0 | 847 | 290,0 | 300 | 292,0 | 294,0 | 915 | 298,0 | 1 098 | 300,0 | 1 118 |
| 26.11.2020 17:05:08 | 1 441 | 288,0 | 1 086 | 290,0 | 319 | 292,0 | 294,0 | 828 | 298,0 | 1 011 | 300,0 | 1 031 |
| 26.11.2020 16:19:33 | 1 441 | 288,0 | 1 086 | 290,0 | 319 | 292,0 | 294,0 | 828 | 298,0 | 1 011 | 300,0 | 1 031 |
| 26.11.2020 15:51:37 | 1 441 | 288,0 | 1 086 | 290,0 | 319 | 292,0 | 294,0 | 828 | 296,0 | 838 | 298,0 | 1 021 |
| 26.11.2020 14:36:07 | 1 441 | 288,0 | 1 086 | 290,0 | 319 | 292,0 | 294,0 | 828 | 296,0 | 838 | 298,0 | 938 |
| 26.11.2020 14:36:07 | 1 441 | 288,0 | 1 086 | 290,0 | 319 | 292,0 | 294,0 | 828 | 296,0 | 838 | 298,0 | 938 |
| 26.11.2020 13:24:10 | 1 408 | 288,0 | 1 053 | 290,0 | 286 | 292,0 | 294,0 | 828 | 296,0 | 838 | 298,0 | 938 |
| 26.11.2020 13:24:10 | 1 408 | 288,0 | 1 053 | 290,0 | 286 | 292,0 | 294,0 | 828 | 296,0 | 838 | 298,0 | 938 |
| 26.11.2020 13:24:10 | 1 408 | 288,0 | 1 053 | 290,0 | 286 | 292,0 | 294,0 | 828 | 296,0 | 838 | 298,0 | 938 |
| 26.11.2020 12:48:36 | 1 408 | 288,0 | 1 053 | 290,0 | 286 | 292,0 | 294,0 | 878 | 296,0 | 888 | 298,0 | 988 |
| 26.11.2020 12:48:36 | 1 408 | 288,0 | 1 053 | 290,0 | 286 | 292,0 | 294,0 | 878 | 296,0 | 888 | 298,0 | 988 |
| 26.11.2020 12:48:36 | 1 408 | 288,0 | 1 053 | 290,0 | 286 | 292,0 | 294,0 | 878 | 296,0 | 888 | 298,0 | 988 |
| 26.11.2020 12:10:56 | 1 408 | 288,0 | 1 053 | 290,0 | 286 | 292,0 | 294,0 | 978 | 296,0 | 988 | 298,0 | 1 088 |
| 26.11.2020 11:44:54 | 1 608 | 288,0 | 1 253 | 290,0 | 286 | 292,0 | 294,0 | 978 | 296,0 | 988 | 298,0 | 1 088 |
| 26.11.2020 11:44:54 | 1 608 | 288,0 | 1 253 | 290,0 | 286 | 292,0 | 294,0 | 978 | 296,0 | 988 | 298,0 | 1 088 |
| 26.11.2020 11:43:51 | 1 408 | 288,0 | 1 053 | 290,0 | 86 | 292,0 | 294,0 | 978 | 296,0 | 988 | 298,0 | 1 088 |
| 26.11.2020 11:40:50 | 1 608 | 288,0 | 1 253 | 290,0 | 86 | 292,0 | 294,0 | 978 | 296,0 | 988 | 298,0 | 1 088 |
| 26.11.2020 11:40:50 | 1 608 | 288,0 | 1 253 | 290,0 | 86 | 292,0 | 294,0 | 978 | 296,0 | 988 | 298,0 | 1 088 |
| 26.11.2020 09:54:11 | 1 608 | 288,0 | 1 253 | 290,0 | 86 | 292,0 | 294,0 | 878 | 296,0 | 888 | 298,0 | 988 |
| 26.11.2020 09:40:18 | 1 508 | 288,0 | 1 153 | 290,0 | 86 | 292,0 | 294,0 | 878 | 296,0 | 888 | 298,0 | 988 |
| 26.11.2020 09:40:18 | 1 508 | 288,0 | 1 153 | 290,0 | 86 | 292,0 | 294,0 | 878 | 296,0 | 888 | 298,0 | 988 |
| 26.11.2020 09:40:18 | 1 508 | 288,0 | 1 153 | 290,0 | 86 | 292,0 | 294,0 | 878 | 296,0 | 888 | 298,0 | 988 |
| 26.11.2020 09:33:53 | 1 508 | 288,0 | 1 153 | 290,0 | 86 | 292,0 | 294,0 | 918 | 296,0 | 928 | 298,0 | 1 028 |
| 26.11.2020 09:33:53 | 1 508 | 288,0 | 1 153 | 290,0 | 86 | 292,0 | 294,0 | 918 | 296,0 | 928 | 298,0 | 1 028 |
| 26.11.2020 09:10:54 | 1 508 | 288,0 | 1 153 | 290,0 | 86 | 292,0 | 294,0 | 818 | 296,0 | 828 | 298,0 | 928 |
| 26.11.2020 09:00:26 | 1 508 | 288,0 | 1 153 | 290,0 | 86 | 292,0 | 294,0 | 818 | 298,0 | 918 | 300,0 | 938 |
| 26.11.2020 09:00:25 | 1 508 | 288,0 | 1 153 | 290,0 | 86 | 292,0 | 294,0 | 818 | 300,0 | 838 | 306,0 | 881 |
| 26.11.2020 09:00:25 | 1 408 | 288,0 | 1 153 | 290,0 | 86 | 292,0 | 294,0 | 818 | 300,0 | 838 | 306,0 | 881 |