RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.11.2020 16:19:33 | 1 441 | 288,0 | 1 086 | 290,0 | 319 | 292,0 | 294,0 | 828 | 298,0 | 1 011 | 300,0 | 1 031 |
| 26.11.2020 15:51:37 | 1 441 | 288,0 | 1 086 | 290,0 | 319 | 292,0 | 294,0 | 828 | 296,0 | 838 | 298,0 | 1 021 |
| 26.11.2020 14:36:07 | 1 441 | 288,0 | 1 086 | 290,0 | 319 | 292,0 | 294,0 | 828 | 296,0 | 838 | 298,0 | 938 |
| 26.11.2020 14:36:07 | 1 441 | 288,0 | 1 086 | 290,0 | 319 | 292,0 | 294,0 | 828 | 296,0 | 838 | 298,0 | 938 |
| 26.11.2020 13:24:10 | 1 408 | 288,0 | 1 053 | 290,0 | 286 | 292,0 | 294,0 | 828 | 296,0 | 838 | 298,0 | 938 |
| 26.11.2020 13:24:10 | 1 408 | 288,0 | 1 053 | 290,0 | 286 | 292,0 | 294,0 | 828 | 296,0 | 838 | 298,0 | 938 |
| 26.11.2020 13:24:10 | 1 408 | 288,0 | 1 053 | 290,0 | 286 | 292,0 | 294,0 | 828 | 296,0 | 838 | 298,0 | 938 |
| 26.11.2020 12:48:36 | 1 408 | 288,0 | 1 053 | 290,0 | 286 | 292,0 | 294,0 | 878 | 296,0 | 888 | 298,0 | 988 |
| 26.11.2020 12:48:36 | 1 408 | 288,0 | 1 053 | 290,0 | 286 | 292,0 | 294,0 | 878 | 296,0 | 888 | 298,0 | 988 |
| 26.11.2020 12:48:36 | 1 408 | 288,0 | 1 053 | 290,0 | 286 | 292,0 | 294,0 | 878 | 296,0 | 888 | 298,0 | 988 |
| 26.11.2020 12:10:56 | 1 408 | 288,0 | 1 053 | 290,0 | 286 | 292,0 | 294,0 | 978 | 296,0 | 988 | 298,0 | 1 088 |
| 26.11.2020 11:44:54 | 1 608 | 288,0 | 1 253 | 290,0 | 286 | 292,0 | 294,0 | 978 | 296,0 | 988 | 298,0 | 1 088 |
| 26.11.2020 11:44:54 | 1 608 | 288,0 | 1 253 | 290,0 | 286 | 292,0 | 294,0 | 978 | 296,0 | 988 | 298,0 | 1 088 |
| 26.11.2020 11:43:51 | 1 408 | 288,0 | 1 053 | 290,0 | 86 | 292,0 | 294,0 | 978 | 296,0 | 988 | 298,0 | 1 088 |
| 26.11.2020 11:40:50 | 1 608 | 288,0 | 1 253 | 290,0 | 86 | 292,0 | 294,0 | 978 | 296,0 | 988 | 298,0 | 1 088 |
| 26.11.2020 11:40:50 | 1 608 | 288,0 | 1 253 | 290,0 | 86 | 292,0 | 294,0 | 978 | 296,0 | 988 | 298,0 | 1 088 |
| 26.11.2020 09:54:11 | 1 608 | 288,0 | 1 253 | 290,0 | 86 | 292,0 | 294,0 | 878 | 296,0 | 888 | 298,0 | 988 |
| 26.11.2020 09:40:18 | 1 508 | 288,0 | 1 153 | 290,0 | 86 | 292,0 | 294,0 | 878 | 296,0 | 888 | 298,0 | 988 |
| 26.11.2020 09:40:18 | 1 508 | 288,0 | 1 153 | 290,0 | 86 | 292,0 | 294,0 | 878 | 296,0 | 888 | 298,0 | 988 |
| 26.11.2020 09:40:18 | 1 508 | 288,0 | 1 153 | 290,0 | 86 | 292,0 | 294,0 | 878 | 296,0 | 888 | 298,0 | 988 |
| 26.11.2020 09:33:53 | 1 508 | 288,0 | 1 153 | 290,0 | 86 | 292,0 | 294,0 | 918 | 296,0 | 928 | 298,0 | 1 028 |
| 26.11.2020 09:33:53 | 1 508 | 288,0 | 1 153 | 290,0 | 86 | 292,0 | 294,0 | 918 | 296,0 | 928 | 298,0 | 1 028 |
| 26.11.2020 09:10:54 | 1 508 | 288,0 | 1 153 | 290,0 | 86 | 292,0 | 294,0 | 818 | 296,0 | 828 | 298,0 | 928 |
| 26.11.2020 09:00:26 | 1 508 | 288,0 | 1 153 | 290,0 | 86 | 292,0 | 294,0 | 818 | 298,0 | 918 | 300,0 | 938 |
| 26.11.2020 09:00:25 | 1 508 | 288,0 | 1 153 | 290,0 | 86 | 292,0 | 294,0 | 818 | 300,0 | 838 | 306,0 | 881 |
| 26.11.2020 09:00:25 | 1 408 | 288,0 | 1 153 | 290,0 | 86 | 292,0 | 294,0 | 818 | 300,0 | 838 | 306,0 | 881 |
| 26.11.2020 09:00:25 | 1 408 | 288,0 | 1 153 | 290,0 | 86 | 292,0 | 294,0 | 818 | 300,0 | 938 | 306,0 | 981 |
| 26.11.2020 09:00:07 | 1 508 | 288,0 | 1 253 | 290,0 | 86 | 292,0 | 294,0 | 818 | 300,0 | 938 | 306,0 | 981 |
| 25.11.2020 17:20:59 | 3 002 | 286,0 | 1 402 | 288,0 | 1 147 | 290,0 | 294,0 | 690 | 300,0 | 710 | 306,0 | 753 |
| 25.11.2020 17:20:59 | 3 002 | 286,0 | 1 402 | 288,0 | 1 147 | 290,0 | 294,0 | 690 | 300,0 | 710 | 306,0 | 753 |
| 25.11.2020 17:05:08 | 3 256 | 286,0 | 1 656 | 288,0 | 1 401 | 290,0 | 294,0 | 818 | 296,0 | 828 | 298,0 | 928 |
| 25.11.2020 16:45:57 | 3 256 | 286,0 | 1 656 | 288,0 | 1 401 | 290,0 | 294,0 | 818 | 296,0 | 828 | 298,0 | 928 |
| 25.11.2020 16:44:47 | 3 456 | 286,0 | 1 856 | 288,0 | 1 401 | 290,0 | 294,0 | 818 | 296,0 | 828 | 298,0 | 928 |
| 25.11.2020 16:44:47 | 3 456 | 286,0 | 1 856 | 288,0 | 1 401 | 290,0 | 294,0 | 818 | 296,0 | 828 | 298,0 | 928 |
| 25.11.2020 16:25:48 | 2 056 | 288,0 | 1 601 | 290,0 | 200 | 292,0 | 294,0 | 818 | 296,0 | 828 | 298,0 | 928 |
| 25.11.2020 16:06:49 | 2 156 | 288,0 | 1 701 | 290,0 | 200 | 292,0 | 294,0 | 818 | 296,0 | 828 | 298,0 | 928 |
| 25.11.2020 16:04:00 | 2 156 | 288,0 | 1 701 | 290,0 | 200 | 292,0 | 294,0 | 818 | 298,0 | 918 | 300,0 | 1 038 |
| 25.11.2020 16:04:00 | 2 156 | 288,0 | 1 701 | 290,0 | 200 | 292,0 | 294,0 | 818 | 298,0 | 918 | 300,0 | 1 038 |
| 25.11.2020 16:04:00 | 2 156 | 288,0 | 1 701 | 290,0 | 200 | 292,0 | 294,0 | 818 | 298,0 | 918 | 300,0 | 1 038 |
| 25.11.2020 15:55:56 | 2 156 | 288,0 | 1 701 | 290,0 | 200 | 292,0 | 294,0 | 854 | 298,0 | 954 | 300,0 | 1 074 |
| 25.11.2020 15:55:56 | 2 156 | 288,0 | 1 701 | 290,0 | 200 | 292,0 | 294,0 | 854 | 298,0 | 954 | 300,0 | 1 074 |
| 25.11.2020 15:40:51 | 2 192 | 288,0 | 1 737 | 290,0 | 236 | 292,0 | 294,0 | 854 | 298,0 | 954 | 300,0 | 1 074 |
| 25.11.2020 15:37:25 | 2 192 | 288,0 | 1 737 | 290,0 | 236 | 292,0 | 294,0 | 854 | 298,0 | 954 | 300,0 | 1 074 |
| 25.11.2020 15:36:56 | 2 192 | 288,0 | 1 737 | 290,0 | 236 | 292,0 | 294,0 | 854 | 298,0 | 954 | 300,0 | 1 074 |
| 25.11.2020 15:22:45 | 2 192 | 288,0 | 1 737 | 290,0 | 236 | 292,0 | 294,0 | 854 | 298,0 | 954 | 300,0 | 1 074 |
| 25.11.2020 15:22:45 | 2 192 | 288,0 | 1 737 | 290,0 | 236 | 292,0 | 294,0 | 854 | 298,0 | 954 | 300,0 | 1 074 |
| 25.11.2020 15:05:26 | 1 992 | 288,0 | 1 537 | 290,0 | 36 | 292,0 | 294,0 | 854 | 298,0 | 954 | 300,0 | 1 074 |
| 25.11.2020 15:05:26 | 1 992 | 288,0 | 1 537 | 290,0 | 36 | 292,0 | 294,0 | 854 | 298,0 | 954 | 300,0 | 1 074 |
| 25.11.2020 14:57:44 | 3 456 | 286,0 | 1 956 | 288,0 | 1 501 | 290,0 | 294,0 | 854 | 298,0 | 954 | 300,0 | 1 074 |
| 25.11.2020 14:57:44 | 3 456 | 286,0 | 1 956 | 288,0 | 1 501 | 290,0 | 294,0 | 854 | 298,0 | 954 | 300,0 | 1 074 |