RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.11.2020 16:45:57 | 3 256 | 286,0 | 1 656 | 288,0 | 1 401 | 290,0 | 294,0 | 818 | 296,0 | 828 | 298,0 | 928 |
| 25.11.2020 16:44:47 | 3 456 | 286,0 | 1 856 | 288,0 | 1 401 | 290,0 | 294,0 | 818 | 296,0 | 828 | 298,0 | 928 |
| 25.11.2020 16:44:47 | 3 456 | 286,0 | 1 856 | 288,0 | 1 401 | 290,0 | 294,0 | 818 | 296,0 | 828 | 298,0 | 928 |
| 25.11.2020 16:25:48 | 2 056 | 288,0 | 1 601 | 290,0 | 200 | 292,0 | 294,0 | 818 | 296,0 | 828 | 298,0 | 928 |
| 25.11.2020 16:06:49 | 2 156 | 288,0 | 1 701 | 290,0 | 200 | 292,0 | 294,0 | 818 | 296,0 | 828 | 298,0 | 928 |
| 25.11.2020 16:04:00 | 2 156 | 288,0 | 1 701 | 290,0 | 200 | 292,0 | 294,0 | 818 | 298,0 | 918 | 300,0 | 1 038 |
| 25.11.2020 16:04:00 | 2 156 | 288,0 | 1 701 | 290,0 | 200 | 292,0 | 294,0 | 818 | 298,0 | 918 | 300,0 | 1 038 |
| 25.11.2020 16:04:00 | 2 156 | 288,0 | 1 701 | 290,0 | 200 | 292,0 | 294,0 | 818 | 298,0 | 918 | 300,0 | 1 038 |
| 25.11.2020 15:55:56 | 2 156 | 288,0 | 1 701 | 290,0 | 200 | 292,0 | 294,0 | 854 | 298,0 | 954 | 300,0 | 1 074 |
| 25.11.2020 15:55:56 | 2 156 | 288,0 | 1 701 | 290,0 | 200 | 292,0 | 294,0 | 854 | 298,0 | 954 | 300,0 | 1 074 |
| 25.11.2020 15:40:51 | 2 192 | 288,0 | 1 737 | 290,0 | 236 | 292,0 | 294,0 | 854 | 298,0 | 954 | 300,0 | 1 074 |
| 25.11.2020 15:37:25 | 2 192 | 288,0 | 1 737 | 290,0 | 236 | 292,0 | 294,0 | 854 | 298,0 | 954 | 300,0 | 1 074 |
| 25.11.2020 15:36:56 | 2 192 | 288,0 | 1 737 | 290,0 | 236 | 292,0 | 294,0 | 854 | 298,0 | 954 | 300,0 | 1 074 |
| 25.11.2020 15:22:45 | 2 192 | 288,0 | 1 737 | 290,0 | 236 | 292,0 | 294,0 | 854 | 298,0 | 954 | 300,0 | 1 074 |
| 25.11.2020 15:22:45 | 2 192 | 288,0 | 1 737 | 290,0 | 236 | 292,0 | 294,0 | 854 | 298,0 | 954 | 300,0 | 1 074 |
| 25.11.2020 15:05:26 | 1 992 | 288,0 | 1 537 | 290,0 | 36 | 292,0 | 294,0 | 854 | 298,0 | 954 | 300,0 | 1 074 |
| 25.11.2020 15:05:26 | 1 992 | 288,0 | 1 537 | 290,0 | 36 | 292,0 | 294,0 | 854 | 298,0 | 954 | 300,0 | 1 074 |
| 25.11.2020 14:57:44 | 3 456 | 286,0 | 1 956 | 288,0 | 1 501 | 290,0 | 294,0 | 854 | 298,0 | 954 | 300,0 | 1 074 |
| 25.11.2020 14:57:44 | 3 456 | 286,0 | 1 956 | 288,0 | 1 501 | 290,0 | 294,0 | 854 | 298,0 | 954 | 300,0 | 1 074 |
| 25.11.2020 14:57:44 | 3 456 | 286,0 | 1 956 | 288,0 | 1 501 | 290,0 | 294,0 | 854 | 298,0 | 954 | 300,0 | 1 074 |
| 25.11.2020 14:57:25 | 2 056 | 288,0 | 1 601 | 290,0 | 100 | 292,0 | 294,0 | 854 | 298,0 | 954 | 300,0 | 1 074 |
| 25.11.2020 14:57:25 | 2 056 | 288,0 | 1 601 | 290,0 | 100 | 292,0 | 294,0 | 854 | 298,0 | 954 | 300,0 | 1 074 |
| 25.11.2020 14:57:25 | 2 056 | 288,0 | 1 601 | 290,0 | 100 | 292,0 | 294,0 | 854 | 298,0 | 954 | 300,0 | 1 074 |
| 25.11.2020 14:51:03 | 2 056 | 288,0 | 1 601 | 290,0 | 100 | 292,0 | 294,0 | 900 | 298,0 | 1 000 | 300,0 | 1 120 |
| 25.11.2020 14:51:03 | 2 056 | 288,0 | 1 601 | 290,0 | 100 | 292,0 | 294,0 | 900 | 298,0 | 1 000 | 300,0 | 1 120 |
| 25.11.2020 14:51:03 | 2 056 | 288,0 | 1 601 | 290,0 | 100 | 292,0 | 294,0 | 900 | 298,0 | 1 000 | 300,0 | 1 120 |
| 25.11.2020 14:49:59 | 2 056 | 288,0 | 1 601 | 290,0 | 100 | 292,0 | 294,0 | 975 | 298,0 | 1 075 | 300,0 | 1 195 |
| 25.11.2020 14:49:59 | 2 056 | 288,0 | 1 601 | 290,0 | 100 | 292,0 | 294,0 | 975 | 298,0 | 1 075 | 300,0 | 1 195 |
| 25.11.2020 14:49:59 | 2 056 | 288,0 | 1 601 | 290,0 | 100 | 292,0 | 294,0 | 975 | 298,0 | 1 075 | 300,0 | 1 195 |
| 25.11.2020 14:46:19 | 2 056 | 288,0 | 1 601 | 290,0 | 100 | 292,0 | 294,0 | 1 075 | 298,0 | 1 175 | 300,0 | 1 295 |
| 25.11.2020 14:46:19 | 2 056 | 288,0 | 1 601 | 290,0 | 100 | 292,0 | 294,0 | 1 075 | 298,0 | 1 175 | 300,0 | 1 295 |
| 25.11.2020 14:36:40 | 3 456 | 286,0 | 1 956 | 288,0 | 1 501 | 290,0 | 294,0 | 1 075 | 298,0 | 1 175 | 300,0 | 1 295 |
| 25.11.2020 14:29:20 | 3 456 | 286,0 | 1 956 | 288,0 | 1 501 | 290,0 | 294,0 | 1 075 | 298,0 | 1 175 | 300,0 | 1 295 |
| 25.11.2020 14:29:20 | 3 456 | 286,0 | 1 956 | 288,0 | 1 501 | 290,0 | 294,0 | 1 075 | 298,0 | 1 175 | 300,0 | 1 295 |
| 25.11.2020 14:18:05 | 3 356 | 286,0 | 1 856 | 288,0 | 1 401 | 290,0 | 294,0 | 1 075 | 298,0 | 1 175 | 300,0 | 1 295 |
| 25.11.2020 14:18:05 | 3 356 | 286,0 | 1 856 | 288,0 | 1 401 | 290,0 | 294,0 | 1 075 | 298,0 | 1 175 | 300,0 | 1 295 |
| 25.11.2020 14:17:59 | 3 306 | 286,0 | 1 806 | 288,0 | 1 351 | 290,0 | 294,0 | 1 075 | 298,0 | 1 175 | 300,0 | 1 295 |
| 25.11.2020 14:17:59 | 3 306 | 286,0 | 1 806 | 288,0 | 1 351 | 290,0 | 294,0 | 1 075 | 298,0 | 1 175 | 300,0 | 1 295 |
| 25.11.2020 14:17:59 | 3 306 | 286,0 | 1 806 | 288,0 | 1 351 | 290,0 | 294,0 | 1 075 | 298,0 | 1 175 | 300,0 | 1 295 |
| 25.11.2020 14:13:01 | 3 306 | 286,0 | 1 806 | 288,0 | 1 351 | 290,0 | 294,0 | 1 085 | 298,0 | 1 185 | 300,0 | 1 305 |
| 25.11.2020 14:12:59 | 3 306 | 286,0 | 1 806 | 288,0 | 1 351 | 290,0 | 294,0 | 1 085 | 298,0 | 1 185 | 300,0 | 1 205 |
| 25.11.2020 14:12:59 | 3 306 | 286,0 | 1 806 | 288,0 | 1 351 | 290,0 | 294,0 | 1 085 | 298,0 | 1 185 | 300,0 | 1 205 |
| 25.11.2020 14:12:59 | 3 206 | 286,0 | 1 706 | 288,0 | 1 251 | 290,0 | 294,0 | 1 085 | 298,0 | 1 185 | 300,0 | 1 205 |
| 25.11.2020 14:12:58 | 3 206 | 286,0 | 1 706 | 288,0 | 1 251 | 290,0 | 294,0 | 1 085 | 298,0 | 1 285 | 300,0 | 1 305 |
| 25.11.2020 14:08:02 | 3 306 | 286,0 | 1 806 | 288,0 | 1 251 | 290,0 | 294,0 | 1 085 | 298,0 | 1 285 | 300,0 | 1 305 |
| 25.11.2020 14:05:26 | 3 306 | 286,0 | 1 806 | 288,0 | 1 251 | 290,0 | 294,0 | 1 085 | 298,0 | 1 285 | 300,0 | 1 305 |
| 25.11.2020 14:05:23 | 3 306 | 286,0 | 1 806 | 288,0 | 1 251 | 290,0 | 294,0 | 1 085 | 298,0 | 1 185 | 300,0 | 1 205 |
| 25.11.2020 14:05:23 | 3 206 | 286,0 | 1 706 | 288,0 | 1 251 | 290,0 | 294,0 | 1 085 | 298,0 | 1 185 | 300,0 | 1 205 |
| 25.11.2020 14:05:23 | 3 206 | 286,0 | 1 706 | 288,0 | 1 251 | 290,0 | 294,0 | 1 085 | 298,0 | 1 185 | 300,0 | 1 305 |
| 25.11.2020 14:05:23 | 3 206 | 286,0 | 1 706 | 288,0 | 1 251 | 290,0 | 294,0 | 1 085 | 298,0 | 1 185 | 300,0 | 1 305 |