RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.11.2020 16:34:06 | 1 244 | 288,0 | 889 | 290,0 | 92 | 292,0 | 294,0 | 1 289 | 296,0 | 1 389 | 298,0 | 1 489 |
| 24.11.2020 16:34:06 | 1 244 | 288,0 | 889 | 290,0 | 92 | 292,0 | 294,0 | 1 289 | 296,0 | 1 389 | 298,0 | 1 489 |
| 24.11.2020 16:34:06 | 1 244 | 288,0 | 889 | 290,0 | 92 | 292,0 | 294,0 | 1 289 | 296,0 | 1 389 | 298,0 | 1 489 |
| 24.11.2020 16:20:46 | 1 344 | 288,0 | 989 | 290,0 | 192 | 292,0 | 294,0 | 1 289 | 296,0 | 1 389 | 298,0 | 1 489 |
| 24.11.2020 15:53:22 | 1 244 | 288,0 | 889 | 290,0 | 192 | 292,0 | 294,0 | 1 289 | 296,0 | 1 389 | 298,0 | 1 489 |
| 24.11.2020 15:53:22 | 1 244 | 288,0 | 889 | 290,0 | 192 | 292,0 | 294,0 | 1 289 | 296,0 | 1 389 | 298,0 | 1 489 |
| 24.11.2020 15:53:22 | 1 244 | 288,0 | 889 | 290,0 | 192 | 292,0 | 294,0 | 1 289 | 296,0 | 1 389 | 298,0 | 1 489 |
| 24.11.2020 15:40:13 | 1 244 | 288,0 | 889 | 290,0 | 192 | 292,0 | 294,0 | 1 312 | 296,0 | 1 412 | 298,0 | 1 512 |
| 24.11.2020 15:40:13 | 1 244 | 288,0 | 889 | 290,0 | 192 | 292,0 | 294,0 | 1 312 | 296,0 | 1 412 | 298,0 | 1 512 |
| 24.11.2020 15:33:12 | 1 205 | 288,0 | 850 | 290,0 | 153 | 292,0 | 294,0 | 1 312 | 296,0 | 1 412 | 298,0 | 1 512 |
| 24.11.2020 15:33:09 | 1 205 | 288,0 | 850 | 290,0 | 153 | 292,0 | 294,0 | 1 312 | 296,0 | 1 412 | 300,0 | 1 632 |
| 24.11.2020 15:33:09 | 1 105 | 288,0 | 850 | 290,0 | 153 | 292,0 | 294,0 | 1 312 | 296,0 | 1 412 | 300,0 | 1 632 |
| 24.11.2020 15:33:09 | 1 105 | 288,0 | 850 | 290,0 | 153 | 292,0 | 294,0 | 1 312 | 296,0 | 1 412 | 300,0 | 1 732 |
| 24.11.2020 15:31:31 | 1 205 | 288,0 | 950 | 290,0 | 153 | 292,0 | 294,0 | 1 312 | 296,0 | 1 412 | 300,0 | 1 732 |
| 24.11.2020 15:29:56 | 1 105 | 288,0 | 950 | 290,0 | 153 | 292,0 | 294,0 | 1 312 | 296,0 | 1 412 | 300,0 | 1 732 |
| 24.11.2020 15:28:22 | 1 005 | 288,0 | 850 | 290,0 | 153 | 292,0 | 294,0 | 1 312 | 296,0 | 1 412 | 300,0 | 1 732 |
| 24.11.2020 15:25:39 | 905 | 288,0 | 750 | 290,0 | 153 | 292,0 | 294,0 | 1 312 | 296,0 | 1 412 | 300,0 | 1 732 |
| 24.11.2020 15:25:37 | 905 | 288,0 | 750 | 290,0 | 153 | 292,0 | 294,0 | 1 312 | 296,0 | 1 412 | 300,0 | 1 632 |
| 24.11.2020 15:25:37 | 805 | 288,0 | 650 | 290,0 | 153 | 292,0 | 294,0 | 1 312 | 296,0 | 1 412 | 300,0 | 1 632 |
| 24.11.2020 15:25:37 | 805 | 288,0 | 650 | 290,0 | 153 | 292,0 | 294,0 | 1 312 | 296,0 | 1 412 | 298,0 | 1 512 |
| 24.11.2020 14:56:15 | 905 | 288,0 | 650 | 290,0 | 153 | 292,0 | 294,0 | 1 312 | 296,0 | 1 412 | 298,0 | 1 512 |
| 24.11.2020 14:56:15 | 905 | 288,0 | 650 | 290,0 | 153 | 292,0 | 294,0 | 1 312 | 296,0 | 1 412 | 298,0 | 1 512 |
| 24.11.2020 14:18:54 | 885 | 288,0 | 630 | 290,0 | 133 | 292,0 | 294,0 | 1 312 | 296,0 | 1 412 | 298,0 | 1 512 |
| 24.11.2020 14:18:54 | 885 | 288,0 | 630 | 290,0 | 133 | 292,0 | 294,0 | 1 312 | 296,0 | 1 412 | 298,0 | 1 512 |
| 24.11.2020 14:14:50 | 785 | 288,0 | 530 | 290,0 | 33 | 292,0 | 294,0 | 1 312 | 296,0 | 1 412 | 298,0 | 1 512 |
| 24.11.2020 14:14:50 | 785 | 288,0 | 530 | 290,0 | 33 | 292,0 | 294,0 | 1 312 | 296,0 | 1 412 | 298,0 | 1 512 |
| 24.11.2020 14:05:57 | 785 | 288,0 | 530 | 290,0 | 33 | 292,0 | 294,0 | 1 212 | 296,0 | 1 312 | 298,0 | 1 412 |
| 24.11.2020 14:05:54 | 785 | 288,0 | 530 | 290,0 | 33 | 292,0 | 294,0 | 1 212 | 296,0 | 1 312 | 300,0 | 1 532 |
| 24.11.2020 14:05:54 | 685 | 288,0 | 530 | 290,0 | 33 | 292,0 | 294,0 | 1 212 | 296,0 | 1 312 | 300,0 | 1 532 |
| 24.11.2020 14:05:54 | 685 | 288,0 | 530 | 290,0 | 33 | 292,0 | 294,0 | 1 212 | 296,0 | 1 312 | 300,0 | 1 632 |
| 24.11.2020 14:02:19 | 785 | 288,0 | 630 | 290,0 | 33 | 292,0 | 294,0 | 1 212 | 296,0 | 1 312 | 300,0 | 1 632 |
| 24.11.2020 14:02:15 | 785 | 288,0 | 630 | 290,0 | 33 | 292,0 | 294,0 | 1 212 | 296,0 | 1 312 | 300,0 | 1 532 |
| 24.11.2020 14:02:15 | 685 | 288,0 | 530 | 290,0 | 33 | 292,0 | 294,0 | 1 212 | 296,0 | 1 312 | 300,0 | 1 532 |
| 24.11.2020 14:02:14 | 685 | 288,0 | 530 | 290,0 | 33 | 292,0 | 294,0 | 1 212 | 296,0 | 1 312 | 298,0 | 1 412 |
| 24.11.2020 14:02:02 | 785 | 288,0 | 530 | 290,0 | 33 | 292,0 | 294,0 | 1 212 | 296,0 | 1 312 | 298,0 | 1 412 |
| 24.11.2020 13:48:48 | 635 | 288,0 | 380 | 290,0 | 33 | 292,0 | 294,0 | 1 212 | 296,0 | 1 312 | 298,0 | 1 412 |
| 24.11.2020 13:17:12 | 630 | 288,0 | 375 | 290,0 | 33 | 292,0 | 294,0 | 1 212 | 296,0 | 1 312 | 298,0 | 1 412 |
| 24.11.2020 13:17:12 | 630 | 288,0 | 375 | 290,0 | 33 | 292,0 | 294,0 | 1 212 | 296,0 | 1 312 | 298,0 | 1 412 |
| 24.11.2020 13:17:12 | 630 | 288,0 | 375 | 290,0 | 33 | 292,0 | 294,0 | 1 212 | 296,0 | 1 312 | 298,0 | 1 412 |
| 24.11.2020 12:46:31 | 930 | 288,0 | 675 | 290,0 | 333 | 292,0 | 294,0 | 1 212 | 296,0 | 1 312 | 298,0 | 1 412 |
| 24.11.2020 12:20:14 | 923 | 288,0 | 668 | 290,0 | 333 | 292,0 | 294,0 | 1 212 | 296,0 | 1 312 | 298,0 | 1 412 |
| 24.11.2020 12:20:13 | 923 | 288,0 | 668 | 290,0 | 333 | 292,0 | 294,0 | 1 212 | 296,0 | 1 312 | 298,0 | 1 412 |
| 24.11.2020 12:20:13 | 2 090 | 286,0 | 590 | 288,0 | 335 | 290,0 | 294,0 | 1 212 | 296,0 | 1 312 | 298,0 | 1 412 |
| 24.11.2020 12:20:13 | 2 090 | 286,0 | 590 | 288,0 | 335 | 290,0 | 294,0 | 1 212 | 296,0 | 1 312 | 298,0 | 1 412 |
| 24.11.2020 12:20:13 | 2 090 | 286,0 | 590 | 288,0 | 335 | 290,0 | 294,0 | 1 212 | 296,0 | 1 312 | 298,0 | 1 412 |
| 24.11.2020 11:52:45 | 2 090 | 286,0 | 590 | 288,0 | 335 | 290,0 | 292,0 | 67 | 294,0 | 1 279 | 296,0 | 1 379 |
| 24.11.2020 11:52:45 | 2 090 | 286,0 | 590 | 288,0 | 335 | 290,0 | 292,0 | 67 | 294,0 | 1 279 | 296,0 | 1 379 |
| 24.11.2020 11:52:45 | 2 090 | 286,0 | 590 | 288,0 | 335 | 290,0 | 292,0 | 67 | 294,0 | 1 279 | 296,0 | 1 379 |
| 24.11.2020 11:50:34 | 2 090 | 286,0 | 590 | 288,0 | 335 | 290,0 | 292,0 | 142 | 294,0 | 1 354 | 296,0 | 1 454 |
| 24.11.2020 11:50:32 | 2 090 | 286,0 | 590 | 288,0 | 335 | 290,0 | 292,0 | 142 | 294,0 | 1 354 | 296,0 | 1 454 |