RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.11.2020 16:50:19 | 2 413 | 286,0 | 763 | 288,0 | 508 | 290,0 | 292,0 | 57 | 294,0 | 157 | 296,0 | 357 |
| 23.11.2020 16:50:19 | 2 413 | 286,0 | 763 | 288,0 | 508 | 290,0 | 292,0 | 57 | 294,0 | 157 | 296,0 | 357 |
| 23.11.2020 16:48:10 | 2 113 | 286,0 | 463 | 288,0 | 208 | 290,0 | 292,0 | 57 | 294,0 | 157 | 296,0 | 357 |
| 23.11.2020 16:43:06 | 2 113 | 286,0 | 463 | 288,0 | 208 | 290,0 | 292,0 | 57 | 294,0 | 222 | 296,0 | 422 |
| 23.11.2020 16:43:06 | 2 113 | 286,0 | 463 | 288,0 | 208 | 290,0 | 292,0 | 57 | 294,0 | 222 | 296,0 | 422 |
| 23.11.2020 16:43:06 | 2 113 | 286,0 | 463 | 288,0 | 208 | 290,0 | 292,0 | 57 | 294,0 | 222 | 296,0 | 422 |
| 23.11.2020 16:10:25 | 2 113 | 286,0 | 463 | 288,0 | 208 | 290,0 | 292,0 | 457 | 294,0 | 622 | 296,0 | 822 |
| 23.11.2020 16:10:25 | 2 113 | 286,0 | 463 | 288,0 | 208 | 290,0 | 292,0 | 457 | 294,0 | 622 | 296,0 | 822 |
| 23.11.2020 16:10:25 | 2 113 | 286,0 | 463 | 288,0 | 208 | 290,0 | 292,0 | 457 | 294,0 | 622 | 296,0 | 822 |
| 23.11.2020 16:09:03 | 2 113 | 286,0 | 463 | 288,0 | 208 | 290,0 | 292,0 | 557 | 294,0 | 722 | 296,0 | 922 |
| 23.11.2020 15:33:35 | 2 113 | 286,0 | 463 | 288,0 | 208 | 290,0 | 292,0 | 557 | 294,0 | 805 | 296,0 | 1 005 |
| 23.11.2020 15:33:35 | 2 113 | 286,0 | 463 | 288,0 | 208 | 290,0 | 292,0 | 557 | 294,0 | 805 | 296,0 | 1 005 |
| 23.11.2020 15:33:18 | 2 013 | 286,0 | 363 | 288,0 | 108 | 290,0 | 292,0 | 557 | 294,0 | 805 | 296,0 | 1 005 |
| 23.11.2020 15:28:15 | 1 963 | 286,0 | 363 | 288,0 | 108 | 290,0 | 292,0 | 557 | 294,0 | 805 | 296,0 | 1 005 |
| 23.11.2020 15:15:06 | 1 963 | 286,0 | 363 | 288,0 | 108 | 290,0 | 292,0 | 557 | 294,0 | 805 | 296,0 | 1 005 |
| 23.11.2020 15:15:06 | 1 963 | 286,0 | 363 | 288,0 | 108 | 290,0 | 292,0 | 557 | 294,0 | 805 | 296,0 | 1 005 |
| 23.11.2020 14:47:30 | 1 963 | 286,0 | 363 | 288,0 | 108 | 290,0 | 292,0 | 57 | 294,0 | 305 | 296,0 | 505 |
| 23.11.2020 13:55:59 | 1 963 | 286,0 | 363 | 288,0 | 108 | 290,0 | 292,0 | 57 | 294,0 | 305 | 296,0 | 405 |
| 23.11.2020 13:55:59 | 1 963 | 286,0 | 363 | 288,0 | 108 | 290,0 | 292,0 | 57 | 294,0 | 305 | 296,0 | 405 |
| 23.11.2020 13:53:10 | 1 955 | 286,0 | 355 | 288,0 | 100 | 290,0 | 292,0 | 57 | 294,0 | 305 | 296,0 | 405 |
| 23.11.2020 13:53:10 | 1 955 | 286,0 | 355 | 288,0 | 100 | 290,0 | 292,0 | 57 | 294,0 | 305 | 296,0 | 405 |
| 23.11.2020 13:53:10 | 1 955 | 286,0 | 355 | 288,0 | 100 | 290,0 | 292,0 | 57 | 294,0 | 305 | 296,0 | 405 |
| 23.11.2020 13:50:07 | 2 055 | 286,0 | 455 | 288,0 | 200 | 290,0 | 292,0 | 57 | 294,0 | 305 | 296,0 | 405 |
| 23.11.2020 13:50:07 | 2 055 | 286,0 | 455 | 288,0 | 200 | 290,0 | 292,0 | 57 | 294,0 | 305 | 296,0 | 405 |
| 23.11.2020 13:50:07 | 2 055 | 286,0 | 455 | 288,0 | 200 | 290,0 | 292,0 | 57 | 294,0 | 305 | 296,0 | 405 |
| 23.11.2020 13:32:00 | 2 055 | 286,0 | 455 | 288,0 | 200 | 290,0 | 292,0 | 157 | 294,0 | 405 | 296,0 | 505 |
| 23.11.2020 13:30:40 | 2 055 | 286,0 | 455 | 288,0 | 200 | 290,0 | 292,0 | 157 | 294,0 | 405 | 296,0 | 505 |
| 23.11.2020 13:30:40 | 2 055 | 286,0 | 455 | 288,0 | 200 | 290,0 | 292,0 | 157 | 294,0 | 405 | 296,0 | 505 |
| 23.11.2020 13:22:16 | 2 055 | 284,0 | 1 855 | 286,0 | 255 | 288,0 | 292,0 | 157 | 294,0 | 405 | 296,0 | 505 |
| 23.11.2020 13:22:16 | 2 055 | 284,0 | 1 855 | 286,0 | 255 | 288,0 | 292,0 | 157 | 294,0 | 405 | 296,0 | 505 |
| 23.11.2020 13:22:16 | 2 055 | 284,0 | 1 855 | 286,0 | 255 | 288,0 | 292,0 | 157 | 294,0 | 405 | 296,0 | 505 |
| 23.11.2020 13:22:16 | 2 055 | 284,0 | 1 855 | 286,0 | 255 | 288,0 | 292,0 | 158 | 294,0 | 406 | 296,0 | 506 |
| 23.11.2020 13:22:16 | 2 055 | 284,0 | 1 855 | 286,0 | 255 | 288,0 | 292,0 | 158 | 294,0 | 406 | 296,0 | 506 |
| 23.11.2020 13:22:16 | 2 055 | 284,0 | 1 855 | 286,0 | 255 | 288,0 | 292,0 | 158 | 294,0 | 406 | 296,0 | 506 |
| 23.11.2020 12:57:15 | 2 055 | 284,0 | 1 855 | 286,0 | 255 | 288,0 | 290,0 | 29 | 292,0 | 187 | 294,0 | 435 |
| 23.11.2020 12:57:15 | 2 055 | 284,0 | 1 855 | 286,0 | 255 | 288,0 | 290,0 | 29 | 292,0 | 187 | 294,0 | 435 |
| 23.11.2020 12:41:12 | 1 855 | 284,0 | 1 655 | 286,0 | 55 | 288,0 | 290,0 | 29 | 292,0 | 187 | 294,0 | 435 |
| 23.11.2020 12:41:12 | 1 855 | 284,0 | 1 655 | 286,0 | 55 | 288,0 | 290,0 | 29 | 292,0 | 187 | 294,0 | 435 |
| 23.11.2020 12:41:12 | 1 855 | 284,0 | 1 655 | 286,0 | 55 | 288,0 | 290,0 | 29 | 292,0 | 187 | 294,0 | 435 |
| 23.11.2020 12:11:52 | 1 855 | 284,0 | 1 655 | 286,0 | 55 | 288,0 | 290,0 | 174 | 292,0 | 332 | 294,0 | 580 |
| 23.11.2020 12:11:52 | 1 855 | 284,0 | 1 655 | 286,0 | 55 | 288,0 | 290,0 | 174 | 292,0 | 332 | 294,0 | 580 |
| 23.11.2020 12:11:52 | 1 855 | 284,0 | 1 655 | 286,0 | 55 | 288,0 | 290,0 | 174 | 292,0 | 332 | 294,0 | 580 |
| 23.11.2020 11:53:17 | 1 855 | 284,0 | 1 655 | 286,0 | 55 | 288,0 | 290,0 | 257 | 292,0 | 415 | 294,0 | 663 |
| 23.11.2020 11:53:17 | 1 855 | 284,0 | 1 655 | 286,0 | 55 | 288,0 | 290,0 | 257 | 292,0 | 415 | 294,0 | 663 |
| 23.11.2020 11:53:17 | 1 855 | 284,0 | 1 655 | 286,0 | 55 | 288,0 | 290,0 | 257 | 292,0 | 415 | 294,0 | 663 |
| 23.11.2020 11:52:19 | 1 858 | 284,0 | 1 658 | 286,0 | 58 | 288,0 | 290,0 | 257 | 292,0 | 415 | 294,0 | 663 |
| 23.11.2020 11:52:19 | 1 858 | 284,0 | 1 658 | 286,0 | 58 | 288,0 | 290,0 | 257 | 292,0 | 415 | 294,0 | 663 |
| 23.11.2020 11:52:19 | 1 858 | 284,0 | 1 658 | 286,0 | 58 | 288,0 | 290,0 | 257 | 292,0 | 415 | 294,0 | 663 |
| 23.11.2020 11:44:48 | 1 900 | 284,0 | 1 700 | 286,0 | 100 | 288,0 | 290,0 | 257 | 292,0 | 415 | 294,0 | 663 |
| 23.11.2020 11:44:48 | 1 900 | 284,0 | 1 700 | 286,0 | 100 | 288,0 | 290,0 | 257 | 292,0 | 415 | 294,0 | 663 |