RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.11.2020 13:38:43 | 1 457 | 282,0 | 357 | 284,0 | 57 | 286,0 | 290,0 | 391 | 292,0 | 666 | 294,0 | 1 014 |
| 20.11.2020 12:54:27 | 1 357 | 282,0 | 357 | 284,0 | 57 | 286,0 | 290,0 | 391 | 292,0 | 666 | 294,0 | 1 014 |
| 20.11.2020 12:54:24 | 1 357 | 282,0 | 357 | 284,0 | 57 | 286,0 | 290,0 | 391 | 292,0 | 666 | 294,0 | 914 |
| 20.11.2020 12:54:23 | 1 257 | 282,0 | 257 | 284,0 | 57 | 286,0 | 290,0 | 391 | 292,0 | 666 | 294,0 | 914 |
| 20.11.2020 12:54:23 | 1 257 | 282,0 | 257 | 284,0 | 57 | 286,0 | 290,0 | 391 | 292,0 | 666 | 294,0 | 914 |
| 20.11.2020 12:54:23 | 1 257 | 282,0 | 257 | 284,0 | 57 | 286,0 | 290,0 | 391 | 292,0 | 666 | 294,0 | 914 |
| 20.11.2020 12:15:39 | 1 357 | 282,0 | 357 | 284,0 | 157 | 286,0 | 290,0 | 391 | 292,0 | 666 | 294,0 | 914 |
| 20.11.2020 12:02:33 | 1 357 | 282,0 | 357 | 284,0 | 157 | 286,0 | 290,0 | 391 | 292,0 | 666 | 294,0 | 849 |
| 20.11.2020 12:02:33 | 1 357 | 282,0 | 357 | 284,0 | 157 | 286,0 | 290,0 | 391 | 292,0 | 666 | 294,0 | 849 |
| 20.11.2020 11:49:08 | 1 357 | 282,0 | 357 | 284,0 | 157 | 286,0 | 290,0 | 291 | 292,0 | 566 | 294,0 | 749 |
| 20.11.2020 11:49:05 | 1 357 | 282,0 | 357 | 284,0 | 157 | 286,0 | 290,0 | 291 | 292,0 | 566 | 294,0 | 749 |
| 20.11.2020 11:49:05 | 1 357 | 282,0 | 357 | 284,0 | 157 | 286,0 | 290,0 | 291 | 292,0 | 566 | 294,0 | 749 |
| 20.11.2020 11:49:05 | 1 257 | 282,0 | 257 | 284,0 | 57 | 286,0 | 290,0 | 291 | 292,0 | 566 | 294,0 | 749 |
| 20.11.2020 11:49:04 | 1 257 | 282,0 | 257 | 284,0 | 57 | 286,0 | 290,0 | 291 | 292,0 | 566 | 294,0 | 849 |
| 20.11.2020 10:37:45 | 1 357 | 282,0 | 357 | 284,0 | 57 | 286,0 | 290,0 | 291 | 292,0 | 566 | 294,0 | 849 |
| 20.11.2020 10:34:26 | 1 357 | 282,0 | 357 | 284,0 | 57 | 286,0 | 290,0 | 291 | 292,0 | 566 | 294,0 | 849 |
| 20.11.2020 10:34:24 | 1 357 | 282,0 | 357 | 284,0 | 57 | 286,0 | 290,0 | 291 | 292,0 | 566 | 294,0 | 749 |
| 20.11.2020 10:34:24 | 1 257 | 282,0 | 257 | 284,0 | 57 | 286,0 | 290,0 | 291 | 292,0 | 566 | 294,0 | 749 |
| 20.11.2020 10:34:23 | 1 257 | 282,0 | 257 | 284,0 | 57 | 286,0 | 290,0 | 291 | 292,0 | 666 | 294,0 | 849 |
| 20.11.2020 09:47:58 | 1 357 | 282,0 | 257 | 284,0 | 57 | 286,0 | 290,0 | 291 | 292,0 | 666 | 294,0 | 849 |
| 20.11.2020 09:47:54 | 1 357 | 282,0 | 257 | 284,0 | 57 | 286,0 | 290,0 | 291 | 292,0 | 566 | 294,0 | 749 |
| 20.11.2020 09:47:54 | 1 257 | 282,0 | 257 | 284,0 | 57 | 286,0 | 290,0 | 291 | 292,0 | 566 | 294,0 | 749 |
| 20.11.2020 09:47:54 | 1 257 | 282,0 | 257 | 284,0 | 57 | 286,0 | 290,0 | 291 | 292,0 | 566 | 294,0 | 849 |
| 20.11.2020 09:37:28 | 1 357 | 282,0 | 357 | 284,0 | 57 | 286,0 | 290,0 | 291 | 292,0 | 566 | 294,0 | 849 |
| 20.11.2020 09:37:28 | 1 357 | 282,0 | 357 | 284,0 | 57 | 286,0 | 290,0 | 291 | 292,0 | 566 | 294,0 | 849 |
| 20.11.2020 09:21:29 | 2 000 | 280,0 | 1 300 | 282,0 | 300 | 284,0 | 290,0 | 291 | 292,0 | 566 | 294,0 | 849 |
| 20.11.2020 09:00:08 | 1 800 | 280,0 | 1 300 | 282,0 | 300 | 284,0 | 290,0 | 291 | 292,0 | 566 | 294,0 | 849 |
| 19.11.2020 17:05:08 | 1 557 | 282,0 | 457 | 284,0 | 57 | 286,0 | 288,0 | 100 | 290,0 | 691 | 292,0 | 1 666 |
| 19.11.2020 16:15:17 | 1 557 | 282,0 | 457 | 284,0 | 57 | 286,0 | 288,0 | 100 | 290,0 | 691 | 292,0 | 1 666 |
| 19.11.2020 16:15:17 | 1 557 | 282,0 | 457 | 284,0 | 57 | 286,0 | 288,0 | 100 | 290,0 | 691 | 292,0 | 1 666 |
| 19.11.2020 15:51:18 | 1 557 | 282,0 | 457 | 284,0 | 57 | 286,0 | 290,0 | 591 | 292,0 | 1 566 | 294,0 | 1 849 |
| 19.11.2020 15:51:18 | 1 557 | 282,0 | 457 | 284,0 | 57 | 286,0 | 290,0 | 591 | 292,0 | 1 566 | 294,0 | 1 849 |
| 19.11.2020 13:46:46 | 1 557 | 282,0 | 457 | 284,0 | 57 | 286,0 | 290,0 | 491 | 292,0 | 1 466 | 294,0 | 1 749 |
| 19.11.2020 13:46:46 | 1 557 | 282,0 | 457 | 284,0 | 57 | 286,0 | 290,0 | 491 | 292,0 | 1 466 | 294,0 | 1 749 |
| 19.11.2020 13:45:56 | 1 557 | 282,0 | 457 | 284,0 | 57 | 286,0 | 290,0 | 391 | 292,0 | 1 366 | 294,0 | 1 649 |
| 19.11.2020 13:31:39 | 1 457 | 282,0 | 357 | 284,0 | 57 | 286,0 | 290,0 | 391 | 292,0 | 1 366 | 294,0 | 1 649 |
| 19.11.2020 13:30:34 | 1 457 | 282,0 | 357 | 284,0 | 57 | 286,0 | 290,0 | 391 | 292,0 | 1 238 | 294,0 | 1 521 |
| 19.11.2020 13:26:15 | 1 457 | 282,0 | 357 | 284,0 | 57 | 286,0 | 290,0 | 391 | 292,0 | 1 344 | 294,0 | 1 627 |
| 19.11.2020 13:26:15 | 1 457 | 282,0 | 357 | 284,0 | 57 | 286,0 | 290,0 | 391 | 292,0 | 1 344 | 294,0 | 1 627 |
| 19.11.2020 13:26:15 | 1 457 | 282,0 | 357 | 284,0 | 57 | 286,0 | 290,0 | 391 | 292,0 | 1 344 | 294,0 | 1 627 |
| 19.11.2020 13:03:09 | 1 457 | 282,0 | 357 | 284,0 | 57 | 286,0 | 288,0 | 22 | 290,0 | 413 | 292,0 | 1 366 |
| 19.11.2020 13:03:07 | 1 457 | 282,0 | 357 | 284,0 | 57 | 286,0 | 288,0 | 22 | 290,0 | 413 | 292,0 | 1 366 |
| 19.11.2020 13:03:07 | 1 357 | 282,0 | 257 | 284,0 | 57 | 286,0 | 288,0 | 22 | 290,0 | 413 | 292,0 | 1 366 |
| 19.11.2020 13:03:06 | 1 357 | 282,0 | 257 | 284,0 | 57 | 286,0 | 288,0 | 22 | 290,0 | 413 | 292,0 | 1 466 |
| 19.11.2020 12:54:30 | 1 457 | 282,0 | 257 | 284,0 | 57 | 286,0 | 288,0 | 22 | 290,0 | 413 | 292,0 | 1 466 |
| 19.11.2020 12:54:30 | 1 457 | 282,0 | 257 | 284,0 | 57 | 286,0 | 288,0 | 22 | 290,0 | 413 | 292,0 | 1 466 |
| 19.11.2020 12:39:08 | 1 457 | 282,0 | 257 | 284,0 | 57 | 286,0 | 290,0 | 391 | 292,0 | 1 444 | 294,0 | 1 627 |
| 19.11.2020 11:34:12 | 1 457 | 282,0 | 257 | 284,0 | 57 | 286,0 | 290,0 | 391 | 292,0 | 1 444 | 294,0 | 1 627 |
| 19.11.2020 11:34:12 | 1 457 | 282,0 | 257 | 284,0 | 57 | 286,0 | 290,0 | 391 | 292,0 | 1 444 | 294,0 | 1 627 |
| 19.11.2020 11:34:12 | 1 457 | 282,0 | 257 | 284,0 | 57 | 286,0 | 290,0 | 391 | 292,0 | 1 444 | 294,0 | 1 627 |