RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.11.2020 16:54:17 | 1 960 | 280,0 | 1 200 | 282,0 | 100 | 284,0 | 288,0 | 20 | 290,0 | 320 | 292,0 | 1 373 |
| 18.11.2020 16:54:17 | 1 960 | 280,0 | 1 200 | 282,0 | 100 | 284,0 | 288,0 | 20 | 290,0 | 320 | 292,0 | 1 373 |
| 18.11.2020 16:54:17 | 1 960 | 280,0 | 1 200 | 282,0 | 100 | 284,0 | 288,0 | 20 | 290,0 | 320 | 292,0 | 1 373 |
| 18.11.2020 16:52:12 | 1 960 | 280,0 | 1 200 | 282,0 | 100 | 284,0 | 288,0 | 55 | 290,0 | 355 | 292,0 | 1 408 |
| 18.11.2020 16:37:11 | 1 860 | 280,0 | 1 200 | 282,0 | 100 | 284,0 | 288,0 | 55 | 290,0 | 355 | 292,0 | 1 408 |
| 18.11.2020 16:34:29 | 1 660 | 280,0 | 1 200 | 282,0 | 100 | 284,0 | 288,0 | 55 | 290,0 | 355 | 292,0 | 1 408 |
| 18.11.2020 16:34:29 | 1 660 | 280,0 | 1 200 | 282,0 | 100 | 284,0 | 288,0 | 55 | 290,0 | 355 | 292,0 | 1 408 |
| 18.11.2020 16:34:29 | 1 660 | 280,0 | 1 200 | 282,0 | 100 | 284,0 | 290,0 | 300 | 292,0 | 1 353 | 294,0 | 1 536 |
| 18.11.2020 16:34:29 | 1 660 | 280,0 | 1 200 | 282,0 | 100 | 284,0 | 290,0 | 300 | 292,0 | 1 353 | 294,0 | 1 536 |
| 18.11.2020 16:34:29 | 1 660 | 280,0 | 1 200 | 282,0 | 100 | 284,0 | 290,0 | 300 | 292,0 | 1 353 | 294,0 | 1 536 |
| 18.11.2020 16:33:44 | 1 345 | 282,0 | 245 | 284,0 | 145 | 288,0 | 290,0 | 300 | 292,0 | 1 353 | 294,0 | 1 536 |
| 18.11.2020 16:33:44 | 1 345 | 282,0 | 245 | 284,0 | 145 | 288,0 | 290,0 | 300 | 292,0 | 1 353 | 294,0 | 1 536 |
| 18.11.2020 16:33:44 | 1 345 | 282,0 | 245 | 284,0 | 145 | 288,0 | 290,0 | 300 | 292,0 | 1 353 | 294,0 | 1 536 |
| 18.11.2020 16:33:44 | 1 345 | 282,0 | 245 | 284,0 | 145 | 288,0 | 290,0 | 300 | 292,0 | 1 353 | 294,0 | 1 536 |
| 18.11.2020 16:03:55 | 1 345 | 282,0 | 245 | 284,0 | 145 | 288,0 | 290,0 | 500 | 292,0 | 1 553 | 294,0 | 1 736 |
| 18.11.2020 16:03:55 | 1 345 | 282,0 | 245 | 284,0 | 145 | 288,0 | 290,0 | 500 | 292,0 | 1 553 | 294,0 | 1 736 |
| 18.11.2020 16:03:55 | 1 345 | 282,0 | 245 | 284,0 | 145 | 288,0 | 290,0 | 500 | 292,0 | 1 553 | 294,0 | 1 736 |
| 18.11.2020 16:03:55 | 1 345 | 282,0 | 245 | 284,0 | 145 | 288,0 | 290,0 | 500 | 292,0 | 1 553 | 294,0 | 1 736 |
| 18.11.2020 16:03:55 | 1 660 | 280,0 | 1 200 | 282,0 | 100 | 284,0 | 290,0 | 500 | 292,0 | 1 553 | 294,0 | 1 736 |
| 18.11.2020 16:03:55 | 1 660 | 280,0 | 1 200 | 282,0 | 100 | 284,0 | 290,0 | 500 | 292,0 | 1 553 | 294,0 | 1 736 |
| 18.11.2020 16:03:55 | 1 660 | 280,0 | 1 200 | 282,0 | 100 | 284,0 | 290,0 | 500 | 292,0 | 1 553 | 294,0 | 1 736 |
| 18.11.2020 15:33:51 | 1 660 | 280,0 | 1 200 | 282,0 | 100 | 284,0 | 288,0 | 55 | 290,0 | 555 | 292,0 | 1 608 |
| 18.11.2020 15:28:31 | 1 560 | 280,0 | 1 100 | 282,0 | 100 | 284,0 | 288,0 | 55 | 290,0 | 555 | 292,0 | 1 608 |
| 18.11.2020 15:28:31 | 1 560 | 280,0 | 1 100 | 282,0 | 100 | 284,0 | 288,0 | 55 | 290,0 | 555 | 292,0 | 1 608 |
| 18.11.2020 15:28:31 | 1 560 | 280,0 | 1 100 | 282,0 | 100 | 284,0 | 288,0 | 55 | 290,0 | 555 | 292,0 | 1 608 |
| 18.11.2020 15:17:35 | 1 560 | 280,0 | 1 100 | 282,0 | 100 | 284,0 | 288,0 | 55 | 290,0 | 455 | 292,0 | 1 508 |
| 18.11.2020 15:17:35 | 1 560 | 280,0 | 1 100 | 282,0 | 100 | 284,0 | 288,0 | 55 | 290,0 | 455 | 292,0 | 1 508 |
| 18.11.2020 15:17:35 | 1 560 | 280,0 | 1 100 | 282,0 | 100 | 284,0 | 288,0 | 55 | 290,0 | 455 | 292,0 | 1 508 |
| 18.11.2020 15:06:51 | 1 232 | 282,0 | 232 | 284,0 | 132 | 286,0 | 288,0 | 55 | 290,0 | 455 | 292,0 | 1 508 |
| 18.11.2020 15:06:51 | 1 232 | 282,0 | 232 | 284,0 | 132 | 286,0 | 288,0 | 55 | 290,0 | 455 | 292,0 | 1 508 |
| 18.11.2020 14:14:29 | 1 132 | 282,0 | 132 | 284,0 | 32 | 286,0 | 288,0 | 55 | 290,0 | 455 | 292,0 | 1 508 |
| 18.11.2020 14:13:33 | 1 132 | 282,0 | 132 | 284,0 | 32 | 286,0 | 288,0 | 55 | 290,0 | 255 | 292,0 | 1 308 |
| 18.11.2020 13:10:54 | 1 132 | 282,0 | 132 | 284,0 | 32 | 286,0 | 288,0 | 55 | 290,0 | 376 | 292,0 | 1 429 |
| 18.11.2020 13:10:54 | 1 132 | 282,0 | 132 | 284,0 | 32 | 286,0 | 288,0 | 55 | 290,0 | 376 | 292,0 | 1 429 |
| 18.11.2020 13:03:35 | 1 560 | 280,0 | 1 100 | 282,0 | 100 | 284,0 | 288,0 | 55 | 290,0 | 376 | 292,0 | 1 429 |
| 18.11.2020 13:03:33 | 1 560 | 280,0 | 1 100 | 282,0 | 100 | 284,0 | 288,0 | 55 | 290,0 | 376 | 292,0 | 1 329 |
| 18.11.2020 13:03:33 | 1 460 | 280,0 | 1 000 | 282,0 | 100 | 284,0 | 288,0 | 55 | 290,0 | 376 | 292,0 | 1 329 |
| 18.11.2020 13:03:33 | 1 460 | 280,0 | 1 000 | 282,0 | 100 | 284,0 | 288,0 | 55 | 290,0 | 376 | 292,0 | 1 329 |
| 18.11.2020 13:03:33 | 1 460 | 280,0 | 1 000 | 282,0 | 100 | 284,0 | 288,0 | 55 | 290,0 | 376 | 292,0 | 1 329 |
| 18.11.2020 13:03:20 | 1 560 | 280,0 | 1 100 | 282,0 | 200 | 284,0 | 288,0 | 55 | 290,0 | 376 | 292,0 | 1 329 |
| 18.11.2020 13:03:18 | 1 560 | 280,0 | 1 100 | 282,0 | 200 | 284,0 | 288,0 | 55 | 290,0 | 376 | 292,0 | 1 329 |
| 18.11.2020 13:03:18 | 1 560 | 280,0 | 1 100 | 282,0 | 200 | 284,0 | 288,0 | 55 | 290,0 | 376 | 292,0 | 1 329 |
| 18.11.2020 13:03:18 | 1 460 | 280,0 | 1 000 | 282,0 | 100 | 284,0 | 288,0 | 55 | 290,0 | 376 | 292,0 | 1 329 |
| 18.11.2020 13:03:18 | 1 460 | 280,0 | 1 000 | 282,0 | 100 | 284,0 | 288,0 | 55 | 290,0 | 376 | 292,0 | 1 429 |
| 18.11.2020 12:56:38 | 1 560 | 280,0 | 1 100 | 282,0 | 100 | 284,0 | 288,0 | 55 | 290,0 | 376 | 292,0 | 1 429 |
| 18.11.2020 12:56:34 | 1 560 | 280,0 | 1 100 | 282,0 | 100 | 284,0 | 288,0 | 55 | 290,0 | 376 | 292,0 | 1 329 |
| 18.11.2020 12:56:34 | 1 460 | 280,0 | 1 000 | 282,0 | 100 | 284,0 | 288,0 | 55 | 290,0 | 376 | 292,0 | 1 329 |
| 18.11.2020 12:56:34 | 1 460 | 280,0 | 1 000 | 282,0 | 100 | 284,0 | 288,0 | 55 | 290,0 | 376 | 292,0 | 1 329 |
| 18.11.2020 12:56:34 | 1 460 | 280,0 | 1 000 | 282,0 | 100 | 284,0 | 288,0 | 55 | 290,0 | 376 | 292,0 | 1 329 |
| 18.11.2020 12:55:37 | 1 560 | 280,0 | 1 100 | 282,0 | 200 | 284,0 | 288,0 | 55 | 290,0 | 376 | 292,0 | 1 329 |