RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.11.2020 16:48:39 | 713 | 280,0 | 213 | 282,0 | 200 | 284,0 | 288,0 | 28 | 290,0 | 959 | 292,0 | 1 659 |
| 09.11.2020 16:48:39 | 713 | 280,0 | 213 | 282,0 | 200 | 284,0 | 288,0 | 28 | 290,0 | 959 | 292,0 | 1 659 |
| 09.11.2020 16:45:05 | 813 | 280,0 | 313 | 282,0 | 300 | 284,0 | 288,0 | 28 | 290,0 | 959 | 292,0 | 1 659 |
| 09.11.2020 16:45:05 | 813 | 280,0 | 313 | 282,0 | 300 | 284,0 | 288,0 | 28 | 290,0 | 959 | 292,0 | 1 659 |
| 09.11.2020 16:23:41 | 713 | 280,0 | 213 | 282,0 | 200 | 284,0 | 288,0 | 28 | 290,0 | 959 | 292,0 | 1 659 |
| 09.11.2020 16:23:41 | 713 | 280,0 | 213 | 282,0 | 200 | 284,0 | 288,0 | 28 | 290,0 | 959 | 292,0 | 1 659 |
| 09.11.2020 16:23:41 | 713 | 280,0 | 213 | 282,0 | 200 | 284,0 | 290,0 | 931 | 292,0 | 1 631 | 294,0 | 1 979 |
| 09.11.2020 16:23:41 | 713 | 280,0 | 213 | 282,0 | 200 | 284,0 | 290,0 | 931 | 292,0 | 1 631 | 294,0 | 1 979 |
| 09.11.2020 16:23:41 | 713 | 280,0 | 213 | 282,0 | 200 | 284,0 | 290,0 | 931 | 292,0 | 1 631 | 294,0 | 1 979 |
| 09.11.2020 16:18:00 | 285 | 282,0 | 272 | 284,0 | 72 | 288,0 | 290,0 | 931 | 292,0 | 1 631 | 294,0 | 1 979 |
| 09.11.2020 16:17:56 | 285 | 282,0 | 272 | 284,0 | 72 | 288,0 | 290,0 | 931 | 292,0 | 1 631 | 294,0 | 1 879 |
| 09.11.2020 16:17:56 | 185 | 282,0 | 172 | 284,0 | 72 | 288,0 | 290,0 | 931 | 292,0 | 1 631 | 294,0 | 1 879 |
| 09.11.2020 16:17:56 | 185 | 282,0 | 172 | 284,0 | 72 | 288,0 | 290,0 | 931 | 292,0 | 1 731 | 294,0 | 1 979 |
| 09.11.2020 16:14:55 | 285 | 282,0 | 172 | 284,0 | 72 | 288,0 | 290,0 | 931 | 292,0 | 1 731 | 294,0 | 1 979 |
| 09.11.2020 16:14:55 | 285 | 282,0 | 172 | 284,0 | 72 | 288,0 | 290,0 | 931 | 292,0 | 1 731 | 294,0 | 1 979 |
| 09.11.2020 15:43:26 | 285 | 282,0 | 172 | 284,0 | 72 | 288,0 | 290,0 | 831 | 292,0 | 1 631 | 294,0 | 1 879 |
| 09.11.2020 15:43:21 | 285 | 282,0 | 172 | 284,0 | 72 | 288,0 | 290,0 | 831 | 292,0 | 1 531 | 294,0 | 1 779 |
| 09.11.2020 15:43:21 | 185 | 282,0 | 172 | 284,0 | 72 | 288,0 | 290,0 | 831 | 292,0 | 1 531 | 294,0 | 1 779 |
| 09.11.2020 15:43:21 | 185 | 282,0 | 172 | 284,0 | 72 | 288,0 | 290,0 | 831 | 292,0 | 1 531 | 294,0 | 1 879 |
| 09.11.2020 15:10:16 | 285 | 282,0 | 272 | 284,0 | 72 | 288,0 | 290,0 | 831 | 292,0 | 1 531 | 294,0 | 1 879 |
| 09.11.2020 15:10:16 | 285 | 282,0 | 272 | 284,0 | 72 | 288,0 | 290,0 | 831 | 292,0 | 1 531 | 294,0 | 1 879 |
| 09.11.2020 15:08:25 | 285 | 282,0 | 272 | 284,0 | 72 | 288,0 | 290,0 | 631 | 292,0 | 1 331 | 294,0 | 1 679 |
| 09.11.2020 15:08:23 | 285 | 282,0 | 272 | 284,0 | 72 | 288,0 | 290,0 | 631 | 292,0 | 1 331 | 294,0 | 1 579 |
| 09.11.2020 15:08:22 | 185 | 282,0 | 172 | 284,0 | 72 | 288,0 | 290,0 | 631 | 292,0 | 1 331 | 294,0 | 1 579 |
| 09.11.2020 15:08:22 | 185 | 282,0 | 172 | 284,0 | 72 | 288,0 | 290,0 | 631 | 292,0 | 1 431 | 294,0 | 1 679 |
| 09.11.2020 15:00:38 | 285 | 282,0 | 172 | 284,0 | 72 | 288,0 | 290,0 | 631 | 292,0 | 1 431 | 294,0 | 1 679 |
| 09.11.2020 15:00:34 | 285 | 282,0 | 172 | 284,0 | 72 | 288,0 | 290,0 | 631 | 292,0 | 1 331 | 294,0 | 1 579 |
| 09.11.2020 15:00:34 | 185 | 282,0 | 172 | 284,0 | 72 | 288,0 | 290,0 | 631 | 292,0 | 1 331 | 294,0 | 1 579 |
| 09.11.2020 15:00:34 | 185 | 282,0 | 172 | 284,0 | 72 | 288,0 | 290,0 | 631 | 292,0 | 1 331 | 294,0 | 1 679 |
| 09.11.2020 14:22:44 | 285 | 282,0 | 272 | 284,0 | 72 | 288,0 | 290,0 | 631 | 292,0 | 1 331 | 294,0 | 1 679 |
| 09.11.2020 14:22:44 | 285 | 282,0 | 272 | 284,0 | 72 | 288,0 | 290,0 | 631 | 292,0 | 1 331 | 294,0 | 1 679 |
| 09.11.2020 14:22:44 | 285 | 282,0 | 272 | 284,0 | 72 | 288,0 | 290,0 | 631 | 292,0 | 1 331 | 294,0 | 1 679 |
| 09.11.2020 14:17:31 | 285 | 282,0 | 272 | 284,0 | 72 | 288,0 | 290,0 | 931 | 292,0 | 1 631 | 294,0 | 1 979 |
| 09.11.2020 14:13:29 | 282 | 284,0 | 82 | 286,0 | 72 | 288,0 | 290,0 | 931 | 292,0 | 1 631 | 294,0 | 1 979 |
| 09.11.2020 14:03:37 | 282 | 284,0 | 82 | 286,0 | 72 | 288,0 | 290,0 | 931 | 292,0 | 1 631 | 294,0 | 1 979 |
| 09.11.2020 14:03:37 | 282 | 284,0 | 82 | 286,0 | 72 | 288,0 | 290,0 | 931 | 292,0 | 1 631 | 294,0 | 1 979 |
| 09.11.2020 14:03:37 | 282 | 284,0 | 82 | 286,0 | 72 | 288,0 | 290,0 | 931 | 292,0 | 1 631 | 294,0 | 1 979 |
| 09.11.2020 14:01:08 | 282 | 284,0 | 82 | 286,0 | 72 | 288,0 | 290,0 | 992 | 292,0 | 1 692 | 294,0 | 2 040 |
| 09.11.2020 14:01:08 | 282 | 284,0 | 82 | 286,0 | 72 | 288,0 | 290,0 | 992 | 292,0 | 1 692 | 294,0 | 2 040 |
| 09.11.2020 13:55:35 | 282 | 284,0 | 82 | 286,0 | 72 | 288,0 | 290,0 | 892 | 292,0 | 1 592 | 294,0 | 1 940 |
| 09.11.2020 13:55:35 | 282 | 284,0 | 82 | 286,0 | 72 | 288,0 | 290,0 | 892 | 292,0 | 1 592 | 294,0 | 1 940 |
| 09.11.2020 13:55:35 | 282 | 284,0 | 82 | 286,0 | 72 | 288,0 | 290,0 | 892 | 292,0 | 1 592 | 294,0 | 1 940 |
| 09.11.2020 13:42:38 | 282 | 284,0 | 82 | 286,0 | 72 | 288,0 | 290,0 | 992 | 292,0 | 1 692 | 294,0 | 2 040 |
| 09.11.2020 13:42:35 | 282 | 284,0 | 82 | 286,0 | 72 | 288,0 | 290,0 | 992 | 292,0 | 1 692 | 294,0 | 1 940 |
| 09.11.2020 13:42:30 | 182 | 284,0 | 82 | 286,0 | 72 | 288,0 | 290,0 | 992 | 292,0 | 1 692 | 294,0 | 1 940 |
| 09.11.2020 13:42:30 | 182 | 284,0 | 82 | 286,0 | 72 | 288,0 | 290,0 | 992 | 292,0 | 1 692 | 294,0 | 2 040 |
| 09.11.2020 13:13:52 | 282 | 284,0 | 82 | 286,0 | 72 | 288,0 | 290,0 | 992 | 292,0 | 1 692 | 294,0 | 2 040 |
| 09.11.2020 13:13:52 | 282 | 284,0 | 82 | 286,0 | 72 | 288,0 | 290,0 | 992 | 292,0 | 1 692 | 294,0 | 2 040 |
| 09.11.2020 13:12:19 | 282 | 284,0 | 82 | 286,0 | 72 | 288,0 | 290,0 | 592 | 292,0 | 1 292 | 294,0 | 1 640 |
| 09.11.2020 13:12:19 | 282 | 284,0 | 82 | 286,0 | 72 | 288,0 | 290,0 | 592 | 292,0 | 1 292 | 294,0 | 1 640 |