RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.11.2020 16:14:17 | 720 | 282,0 | 707 | 286,0 | 300 | 288,0 | 290,0 | 810 | 292,0 | 1 510 | 294,0 | 1 758 |
| 06.11.2020 16:14:14 | 720 | 282,0 | 707 | 286,0 | 300 | 288,0 | 290,0 | 810 | 292,0 | 1 510 | 294,0 | 1 758 |
| 06.11.2020 16:14:12 | 620 | 282,0 | 607 | 286,0 | 300 | 288,0 | 290,0 | 810 | 292,0 | 1 510 | 294,0 | 1 758 |
| 06.11.2020 16:14:12 | 620 | 282,0 | 607 | 286,0 | 300 | 288,0 | 290,0 | 810 | 292,0 | 1 510 | 294,0 | 1 758 |
| 06.11.2020 16:14:07 | 720 | 282,0 | 707 | 286,0 | 300 | 288,0 | 290,0 | 810 | 292,0 | 1 510 | 294,0 | 1 758 |
| 06.11.2020 16:14:06 | 720 | 282,0 | 707 | 286,0 | 300 | 288,0 | 290,0 | 810 | 292,0 | 1 510 | 294,0 | 1 758 |
| 06.11.2020 16:14:06 | 620 | 282,0 | 607 | 286,0 | 300 | 288,0 | 290,0 | 810 | 292,0 | 1 510 | 294,0 | 1 758 |
| 06.11.2020 16:14:06 | 620 | 282,0 | 607 | 286,0 | 300 | 288,0 | 290,0 | 810 | 292,0 | 1 510 | 294,0 | 1 758 |
| 06.11.2020 16:14:06 | 620 | 282,0 | 607 | 286,0 | 300 | 288,0 | 290,0 | 810 | 292,0 | 1 510 | 294,0 | 1 758 |
| 06.11.2020 16:13:08 | 720 | 282,0 | 707 | 286,0 | 400 | 288,0 | 290,0 | 810 | 292,0 | 1 510 | 294,0 | 1 758 |
| 06.11.2020 16:13:06 | 720 | 282,0 | 707 | 286,0 | 400 | 288,0 | 290,0 | 810 | 292,0 | 1 510 | 294,0 | 1 758 |
| 06.11.2020 16:13:06 | 720 | 282,0 | 707 | 286,0 | 400 | 288,0 | 290,0 | 810 | 292,0 | 1 510 | 294,0 | 1 758 |
| 06.11.2020 16:13:06 | 620 | 282,0 | 607 | 286,0 | 300 | 288,0 | 290,0 | 810 | 292,0 | 1 510 | 294,0 | 1 758 |
| 06.11.2020 16:13:06 | 620 | 282,0 | 607 | 286,0 | 300 | 288,0 | 290,0 | 810 | 292,0 | 1 510 | 294,0 | 1 758 |
| 06.11.2020 15:01:44 | 720 | 282,0 | 707 | 286,0 | 300 | 288,0 | 290,0 | 810 | 292,0 | 1 510 | 294,0 | 1 758 |
| 06.11.2020 15:01:44 | 720 | 282,0 | 707 | 286,0 | 300 | 288,0 | 290,0 | 810 | 292,0 | 1 510 | 294,0 | 1 758 |
| 06.11.2020 14:58:08 | 1 070 | 280,0 | 420 | 282,0 | 407 | 286,0 | 290,0 | 810 | 292,0 | 1 510 | 294,0 | 1 758 |
| 06.11.2020 13:50:16 | 1 070 | 280,0 | 420 | 282,0 | 407 | 286,0 | 290,0 | 810 | 292,0 | 1 510 | 294,0 | 1 758 |
| 06.11.2020 13:50:13 | 1 070 | 280,0 | 420 | 282,0 | 407 | 286,0 | 290,0 | 810 | 292,0 | 1 510 | 294,0 | 1 758 |
| 06.11.2020 13:50:13 | 1 070 | 280,0 | 420 | 282,0 | 407 | 286,0 | 290,0 | 810 | 292,0 | 1 510 | 294,0 | 1 758 |
| 06.11.2020 13:50:12 | 970 | 280,0 | 320 | 282,0 | 307 | 286,0 | 290,0 | 810 | 292,0 | 1 510 | 294,0 | 1 758 |
| 06.11.2020 13:50:11 | 970 | 280,0 | 320 | 282,0 | 307 | 286,0 | 290,0 | 810 | 292,0 | 1 510 | 294,0 | 1 858 |
| 06.11.2020 13:47:26 | 420 | 282,0 | 407 | 284,0 | 307 | 286,0 | 290,0 | 810 | 292,0 | 1 510 | 294,0 | 1 858 |
| 06.11.2020 12:39:12 | 4 720 | 282,0 | 4 707 | 284,0 | 307 | 286,0 | 290,0 | 810 | 292,0 | 1 510 | 294,0 | 1 858 |
| 06.11.2020 12:39:12 | 4 720 | 282,0 | 4 707 | 284,0 | 307 | 286,0 | 290,0 | 810 | 292,0 | 1 510 | 294,0 | 1 858 |
| 06.11.2020 11:11:24 | 4 720 | 282,0 | 4 707 | 284,0 | 307 | 286,0 | 290,0 | 710 | 292,0 | 1 410 | 294,0 | 1 758 |
| 06.11.2020 10:27:07 | 4 720 | 282,0 | 4 707 | 284,0 | 307 | 286,0 | 290,0 | 710 | 292,0 | 1 410 | 294,0 | 1 758 |
| 06.11.2020 10:27:04 | 4 720 | 282,0 | 4 707 | 284,0 | 307 | 286,0 | 290,0 | 710 | 292,0 | 1 410 | 294,0 | 1 658 |
| 06.11.2020 10:27:00 | 4 620 | 282,0 | 4 607 | 284,0 | 307 | 286,0 | 290,0 | 710 | 292,0 | 1 410 | 294,0 | 1 658 |
| 06.11.2020 10:27:00 | 4 620 | 282,0 | 4 607 | 284,0 | 307 | 286,0 | 290,0 | 710 | 292,0 | 1 410 | 294,0 | 1 758 |
| 06.11.2020 10:26:57 | 4 720 | 282,0 | 4 707 | 284,0 | 307 | 286,0 | 290,0 | 710 | 292,0 | 1 410 | 294,0 | 1 758 |
| 06.11.2020 10:26:55 | 4 720 | 282,0 | 4 707 | 284,0 | 307 | 286,0 | 290,0 | 710 | 292,0 | 1 410 | 294,0 | 1 658 |
| 06.11.2020 10:26:55 | 4 620 | 282,0 | 4 607 | 284,0 | 307 | 286,0 | 290,0 | 710 | 292,0 | 1 410 | 294,0 | 1 658 |
| 06.11.2020 10:26:53 | 4 620 | 282,0 | 4 607 | 284,0 | 307 | 286,0 | 290,0 | 710 | 292,0 | 1 510 | 294,0 | 1 758 |
| 06.11.2020 10:23:13 | 4 720 | 282,0 | 4 607 | 284,0 | 307 | 286,0 | 290,0 | 710 | 292,0 | 1 510 | 294,0 | 1 758 |
| 06.11.2020 10:23:13 | 4 720 | 282,0 | 4 607 | 284,0 | 307 | 286,0 | 290,0 | 710 | 292,0 | 1 510 | 294,0 | 1 758 |
| 06.11.2020 10:23:13 | 4 720 | 282,0 | 4 607 | 284,0 | 307 | 286,0 | 290,0 | 710 | 292,0 | 1 510 | 294,0 | 1 758 |
| 06.11.2020 10:22:20 | 4 763 | 282,0 | 4 650 | 284,0 | 350 | 286,0 | 290,0 | 710 | 292,0 | 1 510 | 294,0 | 1 758 |
| 06.11.2020 10:22:20 | 4 763 | 282,0 | 4 650 | 284,0 | 350 | 286,0 | 290,0 | 710 | 292,0 | 1 510 | 294,0 | 1 758 |
| 06.11.2020 10:21:26 | 4 763 | 282,0 | 4 650 | 284,0 | 350 | 286,0 | 288,0 | 43 | 290,0 | 753 | 292,0 | 1 553 |
| 06.11.2020 10:21:23 | 4 763 | 282,0 | 4 650 | 284,0 | 350 | 286,0 | 288,0 | 43 | 290,0 | 753 | 292,0 | 1 453 |
| 06.11.2020 10:21:23 | 4 663 | 282,0 | 4 650 | 284,0 | 350 | 286,0 | 288,0 | 43 | 290,0 | 753 | 292,0 | 1 453 |
| 06.11.2020 10:21:23 | 4 663 | 282,0 | 4 650 | 284,0 | 350 | 286,0 | 288,0 | 43 | 290,0 | 753 | 292,0 | 1 453 |
| 06.11.2020 10:11:35 | 4 763 | 282,0 | 4 750 | 284,0 | 350 | 286,0 | 288,0 | 43 | 290,0 | 753 | 292,0 | 1 453 |
| 06.11.2020 10:11:35 | 4 763 | 282,0 | 4 750 | 284,0 | 350 | 286,0 | 288,0 | 43 | 290,0 | 753 | 292,0 | 1 453 |
| 06.11.2020 09:49:31 | 4 763 | 282,0 | 4 750 | 284,0 | 350 | 286,0 | 290,0 | 710 | 292,0 | 1 410 | 294,0 | 1 758 |
| 06.11.2020 09:49:29 | 4 763 | 282,0 | 4 750 | 284,0 | 350 | 286,0 | 290,0 | 710 | 292,0 | 1 410 | 294,0 | 1 658 |
| 06.11.2020 09:49:17 | 4 663 | 282,0 | 4 650 | 284,0 | 350 | 286,0 | 290,0 | 710 | 292,0 | 1 410 | 294,0 | 1 658 |
| 06.11.2020 09:49:17 | 4 663 | 282,0 | 4 650 | 284,0 | 350 | 286,0 | 290,0 | 710 | 292,0 | 1 410 | 294,0 | 1 758 |
| 06.11.2020 09:40:29 | 4 763 | 282,0 | 4 750 | 284,0 | 350 | 286,0 | 290,0 | 710 | 292,0 | 1 410 | 294,0 | 1 758 |