RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.11.2020 16:22:30 | 350 | 284,0 | 250 | 286,0 | 100 | 288,0 | 290,0 | 910 | 292,0 | 1 610 | 294,0 | 1 758 |
| 05.11.2020 15:38:27 | 350 | 284,0 | 250 | 286,0 | 100 | 288,0 | 290,0 | 910 | 294,0 | 1 058 | 296,0 | 1 158 |
| 05.11.2020 14:04:23 | 263 | 282,0 | 250 | 286,0 | 100 | 288,0 | 290,0 | 910 | 294,0 | 1 058 | 296,0 | 1 158 |
| 05.11.2020 14:04:23 | 263 | 282,0 | 250 | 286,0 | 100 | 288,0 | 290,0 | 910 | 294,0 | 1 058 | 296,0 | 1 158 |
| 05.11.2020 13:29:59 | 713 | 280,0 | 163 | 282,0 | 150 | 286,0 | 290,0 | 910 | 294,0 | 1 058 | 296,0 | 1 158 |
| 05.11.2020 13:29:59 | 713 | 280,0 | 163 | 282,0 | 150 | 286,0 | 290,0 | 910 | 294,0 | 1 058 | 296,0 | 1 158 |
| 05.11.2020 13:29:59 | 713 | 280,0 | 163 | 282,0 | 150 | 286,0 | 290,0 | 910 | 294,0 | 1 058 | 296,0 | 1 158 |
| 05.11.2020 12:33:07 | 713 | 280,0 | 163 | 282,0 | 150 | 286,0 | 288,0 | 29 | 290,0 | 939 | 294,0 | 1 087 |
| 05.11.2020 12:33:07 | 713 | 280,0 | 163 | 282,0 | 150 | 286,0 | 288,0 | 29 | 290,0 | 939 | 294,0 | 1 087 |
| 05.11.2020 12:33:07 | 713 | 280,0 | 163 | 282,0 | 150 | 286,0 | 288,0 | 29 | 290,0 | 939 | 294,0 | 1 087 |
| 05.11.2020 10:47:58 | 713 | 280,0 | 163 | 282,0 | 150 | 286,0 | 288,0 | 229 | 290,0 | 1 139 | 294,0 | 1 287 |
| 05.11.2020 10:44:45 | 713 | 280,0 | 163 | 282,0 | 150 | 286,0 | 288,0 | 229 | 290,0 | 1 039 | 294,0 | 1 187 |
| 05.11.2020 10:44:41 | 713 | 280,0 | 163 | 282,0 | 150 | 286,0 | 288,0 | 229 | 290,0 | 1 039 | 294,0 | 1 187 |
| 05.11.2020 10:44:41 | 713 | 280,0 | 163 | 282,0 | 150 | 286,0 | 288,0 | 229 | 290,0 | 1 039 | 294,0 | 1 187 |
| 05.11.2020 10:44:41 | 613 | 280,0 | 63 | 282,0 | 50 | 286,0 | 288,0 | 229 | 290,0 | 1 039 | 294,0 | 1 187 |
| 05.11.2020 10:44:41 | 613 | 280,0 | 63 | 282,0 | 50 | 286,0 | 288,0 | 229 | 290,0 | 1 039 | 294,0 | 1 287 |
| 05.11.2020 10:09:26 | 163 | 282,0 | 150 | 284,0 | 50 | 286,0 | 288,0 | 229 | 290,0 | 1 039 | 294,0 | 1 287 |
| 05.11.2020 10:09:26 | 163 | 282,0 | 150 | 284,0 | 50 | 286,0 | 288,0 | 229 | 290,0 | 1 039 | 294,0 | 1 287 |
| 05.11.2020 09:15:49 | 163 | 282,0 | 150 | 284,0 | 50 | 286,0 | 290,0 | 810 | 294,0 | 1 058 | 300,0 | 2 772 |
| 05.11.2020 09:15:49 | 163 | 282,0 | 150 | 284,0 | 50 | 286,0 | 290,0 | 810 | 294,0 | 1 058 | 300,0 | 2 772 |
| 05.11.2020 09:08:23 | 163 | 282,0 | 150 | 284,0 | 50 | 286,0 | 290,0 | 610 | 294,0 | 858 | 300,0 | 2 572 |
| 05.11.2020 09:08:23 | 163 | 282,0 | 150 | 284,0 | 50 | 286,0 | 290,0 | 610 | 294,0 | 858 | 300,0 | 2 572 |
| 05.11.2020 09:08:23 | 163 | 282,0 | 150 | 284,0 | 50 | 286,0 | 290,0 | 610 | 294,0 | 858 | 300,0 | 2 572 |
| 05.11.2020 09:01:39 | 163 | 282,0 | 150 | 284,0 | 50 | 286,0 | 290,0 | 710 | 294,0 | 958 | 300,0 | 2 672 |
| 05.11.2020 09:01:37 | 163 | 282,0 | 150 | 284,0 | 50 | 286,0 | 290,0 | 710 | 294,0 | 858 | 300,0 | 2 572 |
| 05.11.2020 09:01:37 | 613 | 280,0 | 63 | 282,0 | 50 | 286,0 | 290,0 | 710 | 294,0 | 858 | 300,0 | 2 572 |
| 05.11.2020 09:01:37 | 613 | 280,0 | 63 | 282,0 | 50 | 286,0 | 290,0 | 710 | 294,0 | 858 | 296,0 | 958 |
| 05.11.2020 09:01:37 | 613 | 280,0 | 63 | 282,0 | 50 | 286,0 | 290,0 | 710 | 294,0 | 858 | 296,0 | 958 |
| 05.11.2020 09:01:36 | 713 | 280,0 | 163 | 282,0 | 150 | 286,0 | 290,0 | 710 | 294,0 | 858 | 296,0 | 958 |
| 05.11.2020 09:01:34 | 713 | 280,0 | 163 | 282,0 | 150 | 286,0 | 290,0 | 710 | 294,0 | 858 | 300,0 | 2 572 |
| 05.11.2020 09:01:34 | 713 | 280,0 | 163 | 282,0 | 150 | 286,0 | 290,0 | 710 | 294,0 | 858 | 300,0 | 2 572 |
| 05.11.2020 09:01:33 | 613 | 280,0 | 63 | 282,0 | 50 | 286,0 | 290,0 | 710 | 294,0 | 858 | 300,0 | 2 572 |
| 05.11.2020 09:01:33 | 613 | 280,0 | 63 | 282,0 | 50 | 286,0 | 290,0 | 710 | 294,0 | 958 | 300,0 | 2 672 |
| 05.11.2020 09:00:24 | 163 | 282,0 | 150 | 284,0 | 50 | 286,0 | 290,0 | 710 | 294,0 | 958 | 300,0 | 2 672 |
| 05.11.2020 09:00:20 | 163 | 282,0 | 150 | 284,0 | 50 | 286,0 | 290,0 | 710 | 294,0 | 858 | 300,0 | 2 572 |
| 05.11.2020 09:00:19 | 613 | 280,0 | 63 | 282,0 | 50 | 286,0 | 290,0 | 710 | 294,0 | 858 | 300,0 | 2 572 |
| 05.11.2020 09:00:19 | 613 | 280,0 | 63 | 282,0 | 50 | 286,0 | 290,0 | 710 | 294,0 | 858 | 296,0 | 958 |
| 05.11.2020 09:00:19 | 613 | 280,0 | 63 | 282,0 | 50 | 286,0 | 290,0 | 710 | 294,0 | 858 | 296,0 | 958 |
| 05.11.2020 09:00:07 | 713 | 280,0 | 163 | 282,0 | 150 | 286,0 | 290,0 | 710 | 294,0 | 858 | 296,0 | 958 |
| 04.11.2020 17:05:08 | 813 | 280,0 | 258 | 282,0 | 250 | 286,0 | 290,0 | 939 | 294,0 | 1 087 | 296,0 | 1 187 |
| 04.11.2020 16:02:56 | 813 | 280,0 | 258 | 282,0 | 250 | 286,0 | 290,0 | 939 | 294,0 | 1 087 | 296,0 | 1 187 |
| 04.11.2020 15:32:12 | 855 | 280,0 | 300 | 282,0 | 250 | 286,0 | 290,0 | 939 | 294,0 | 1 087 | 296,0 | 1 187 |
| 04.11.2020 15:32:12 | 855 | 280,0 | 300 | 282,0 | 250 | 286,0 | 290,0 | 939 | 294,0 | 1 087 | 296,0 | 1 187 |
| 04.11.2020 14:29:29 | 755 | 280,0 | 200 | 282,0 | 150 | 286,0 | 290,0 | 939 | 294,0 | 1 087 | 296,0 | 1 187 |
| 04.11.2020 14:29:29 | 755 | 280,0 | 200 | 282,0 | 150 | 286,0 | 290,0 | 939 | 294,0 | 1 087 | 296,0 | 1 187 |
| 04.11.2020 13:54:56 | 705 | 280,0 | 150 | 282,0 | 100 | 286,0 | 290,0 | 939 | 294,0 | 1 087 | 296,0 | 1 187 |
| 04.11.2020 13:37:46 | 663 | 280,0 | 108 | 282,0 | 100 | 286,0 | 290,0 | 939 | 294,0 | 1 087 | 296,0 | 1 187 |
| 04.11.2020 13:37:46 | 663 | 280,0 | 108 | 282,0 | 100 | 286,0 | 290,0 | 939 | 294,0 | 1 087 | 296,0 | 1 187 |
| 04.11.2020 13:37:46 | 663 | 278,0 | 563 | 280,0 | 8 | 282,0 | 290,0 | 939 | 294,0 | 1 087 | 296,0 | 1 187 |
| 04.11.2020 13:37:46 | 663 | 278,0 | 563 | 280,0 | 8 | 282,0 | 290,0 | 939 | 294,0 | 1 087 | 296,0 | 1 187 |