RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.10.2020 16:39:41 | 109 | 284,0 | 44 | 286,0 | 4 | 288,0 | 290,0 | 1 178 | 292,0 | 1 478 | 294,0 | 2 272 |
| 20.10.2020 16:39:41 | 109 | 284,0 | 44 | 286,0 | 4 | 288,0 | 290,0 | 1 178 | 292,0 | 1 478 | 294,0 | 2 272 |
| 20.10.2020 16:39:41 | 254 | 282,0 | 105 | 284,0 | 40 | 286,0 | 290,0 | 1 178 | 292,0 | 1 478 | 294,0 | 2 272 |
| 20.10.2020 16:39:41 | 254 | 282,0 | 105 | 284,0 | 40 | 286,0 | 290,0 | 1 178 | 292,0 | 1 478 | 294,0 | 2 272 |
| 20.10.2020 16:39:41 | 254 | 282,0 | 105 | 284,0 | 40 | 286,0 | 290,0 | 1 178 | 292,0 | 1 478 | 294,0 | 2 272 |
| 20.10.2020 15:32:31 | 254 | 282,0 | 105 | 284,0 | 40 | 286,0 | 288,0 | 46 | 290,0 | 1 224 | 292,0 | 1 524 |
| 20.10.2020 15:32:31 | 254 | 282,0 | 105 | 284,0 | 40 | 286,0 | 288,0 | 46 | 290,0 | 1 224 | 292,0 | 1 524 |
| 20.10.2020 15:32:31 | 254 | 282,0 | 105 | 284,0 | 40 | 286,0 | 288,0 | 46 | 290,0 | 1 224 | 292,0 | 1 524 |
| 20.10.2020 14:48:57 | 254 | 282,0 | 105 | 284,0 | 40 | 286,0 | 288,0 | 96 | 290,0 | 1 274 | 292,0 | 1 574 |
| 20.10.2020 14:46:42 | 254 | 282,0 | 105 | 284,0 | 40 | 286,0 | 288,0 | 96 | 290,0 | 1 274 | 292,0 | 1 574 |
| 20.10.2020 13:37:51 | 254 | 282,0 | 105 | 284,0 | 40 | 286,0 | 288,0 | 96 | 290,0 | 1 274 | 292,0 | 1 574 |
| 20.10.2020 13:37:51 | 254 | 282,0 | 105 | 284,0 | 40 | 286,0 | 288,0 | 96 | 290,0 | 1 274 | 292,0 | 1 574 |
| 20.10.2020 13:28:41 | 1 048 | 280,0 | 214 | 282,0 | 65 | 284,0 | 288,0 | 96 | 290,0 | 1 274 | 292,0 | 1 574 |
| 20.10.2020 13:16:13 | 1 048 | 280,0 | 214 | 282,0 | 65 | 284,0 | 288,0 | 96 | 290,0 | 1 274 | 292,0 | 1 574 |
| 20.10.2020 13:16:13 | 1 048 | 280,0 | 214 | 282,0 | 65 | 284,0 | 288,0 | 96 | 290,0 | 1 274 | 292,0 | 1 574 |
| 20.10.2020 12:46:12 | 1 033 | 280,0 | 199 | 282,0 | 50 | 284,0 | 288,0 | 96 | 290,0 | 1 274 | 292,0 | 1 574 |
| 20.10.2020 12:46:12 | 1 033 | 280,0 | 199 | 282,0 | 50 | 284,0 | 288,0 | 96 | 290,0 | 1 274 | 292,0 | 1 574 |
| 20.10.2020 12:46:12 | 1 033 | 280,0 | 199 | 282,0 | 50 | 284,0 | 288,0 | 96 | 290,0 | 1 274 | 292,0 | 1 574 |
| 20.10.2020 12:44:16 | 1 033 | 280,0 | 199 | 282,0 | 50 | 284,0 | 288,0 | 100 | 290,0 | 1 278 | 292,0 | 1 578 |
| 20.10.2020 12:44:13 | 1 033 | 280,0 | 199 | 282,0 | 50 | 284,0 | 288,0 | 100 | 290,0 | 1 178 | 292,0 | 1 478 |
| 20.10.2020 12:44:13 | 933 | 280,0 | 199 | 282,0 | 50 | 284,0 | 288,0 | 100 | 290,0 | 1 178 | 292,0 | 1 478 |
| 20.10.2020 12:44:13 | 933 | 280,0 | 199 | 282,0 | 50 | 284,0 | 288,0 | 100 | 290,0 | 1 178 | 292,0 | 1 478 |
| 20.10.2020 12:44:13 | 933 | 280,0 | 199 | 282,0 | 50 | 284,0 | 288,0 | 200 | 290,0 | 1 278 | 292,0 | 1 578 |
| 20.10.2020 12:12:44 | 933 | 280,0 | 199 | 282,0 | 50 | 284,0 | 288,0 | 200 | 290,0 | 1 278 | 292,0 | 1 578 |
| 20.10.2020 12:12:44 | 933 | 280,0 | 199 | 282,0 | 50 | 284,0 | 288,0 | 200 | 290,0 | 1 278 | 292,0 | 1 578 |
| 20.10.2020 12:07:06 | 1 023 | 278,0 | 883 | 280,0 | 149 | 282,0 | 288,0 | 200 | 290,0 | 1 278 | 292,0 | 1 578 |
| 20.10.2020 12:06:25 | 1 023 | 278,0 | 883 | 280,0 | 149 | 282,0 | 288,0 | 200 | 290,0 | 1 078 | 292,0 | 1 378 |
| 20.10.2020 12:06:25 | 1 023 | 278,0 | 883 | 280,0 | 149 | 282,0 | 288,0 | 200 | 290,0 | 1 078 | 292,0 | 1 378 |
| 20.10.2020 12:05:49 | 1 023 | 278,0 | 883 | 280,0 | 149 | 282,0 | 288,0 | 200 | 290,0 | 1 078 | 292,0 | 1 378 |
| 20.10.2020 12:01:44 | 1 023 | 278,0 | 883 | 280,0 | 149 | 282,0 | 288,0 | 200 | 290,0 | 1 078 | 292,0 | 1 578 |
| 20.10.2020 12:01:44 | 1 023 | 278,0 | 883 | 280,0 | 149 | 282,0 | 288,0 | 200 | 290,0 | 1 078 | 292,0 | 1 578 |
| 20.10.2020 11:51:46 | 923 | 278,0 | 783 | 280,0 | 49 | 282,0 | 288,0 | 200 | 290,0 | 1 078 | 292,0 | 1 578 |
| 20.10.2020 11:51:46 | 923 | 278,0 | 783 | 280,0 | 49 | 282,0 | 288,0 | 200 | 290,0 | 1 078 | 292,0 | 1 578 |
| 20.10.2020 10:56:33 | 923 | 278,0 | 783 | 280,0 | 49 | 282,0 | 288,0 | 100 | 290,0 | 978 | 292,0 | 1 478 |
| 20.10.2020 10:56:33 | 923 | 278,0 | 783 | 280,0 | 49 | 282,0 | 288,0 | 100 | 290,0 | 978 | 292,0 | 1 478 |
| 20.10.2020 10:38:23 | 887 | 278,0 | 747 | 280,0 | 13 | 282,0 | 288,0 | 100 | 290,0 | 978 | 292,0 | 1 478 |
| 20.10.2020 10:38:23 | 887 | 278,0 | 747 | 280,0 | 13 | 282,0 | 288,0 | 100 | 290,0 | 978 | 292,0 | 1 478 |
| 20.10.2020 10:38:23 | 887 | 278,0 | 747 | 280,0 | 13 | 282,0 | 288,0 | 100 | 290,0 | 978 | 292,0 | 1 478 |
| 20.10.2020 09:49:57 | 783 | 280,0 | 49 | 282,0 | 36 | 286,0 | 288,0 | 100 | 290,0 | 978 | 292,0 | 1 478 |
| 20.10.2020 09:46:47 | 783 | 280,0 | 49 | 282,0 | 36 | 286,0 | 288,0 | 100 | 290,0 | 749 | 292,0 | 1 249 |
| 20.10.2020 09:35:07 | 783 | 280,0 | 49 | 282,0 | 36 | 286,0 | 288,0 | 100 | 290,0 | 649 | 292,0 | 1 149 |
| 20.10.2020 09:35:07 | 783 | 280,0 | 49 | 282,0 | 36 | 286,0 | 288,0 | 100 | 290,0 | 649 | 292,0 | 1 149 |
| 20.10.2020 09:35:04 | 783 | 280,0 | 49 | 282,0 | 36 | 286,0 | 290,0 | 549 | 292,0 | 1 049 | 294,0 | 1 843 |
| 20.10.2020 09:35:04 | 783 | 280,0 | 49 | 282,0 | 36 | 286,0 | 290,0 | 549 | 292,0 | 1 049 | 294,0 | 1 843 |
| 20.10.2020 09:35:04 | 783 | 280,0 | 49 | 282,0 | 36 | 286,0 | 290,0 | 549 | 292,0 | 1 049 | 294,0 | 1 843 |
| 20.10.2020 09:35:04 | 783 | 280,0 | 49 | 282,0 | 36 | 286,0 | 290,0 | 649 | 292,0 | 1 149 | 294,0 | 1 943 |
| 20.10.2020 09:27:41 | 883 | 280,0 | 49 | 282,0 | 36 | 286,0 | 290,0 | 649 | 292,0 | 1 149 | 294,0 | 1 943 |
| 20.10.2020 09:27:41 | 883 | 280,0 | 49 | 282,0 | 36 | 286,0 | 290,0 | 649 | 292,0 | 1 149 | 294,0 | 1 943 |
| 20.10.2020 09:27:41 | 883 | 280,0 | 49 | 282,0 | 36 | 286,0 | 290,0 | 649 | 292,0 | 1 149 | 294,0 | 1 943 |
| 20.10.2020 09:27:41 | 883 | 280,0 | 49 | 282,0 | 36 | 286,0 | 290,0 | 670 | 292,0 | 1 170 | 294,0 | 1 964 |