RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.10.2020 16:29:53 | 279 | 282,0 | 26 | 284,0 | 16 | 286,0 | 290,0 | 870 | 292,0 | 1 370 | 294,0 | 2 164 |
| 19.10.2020 16:26:51 | 579 | 282,0 | 326 | 284,0 | 16 | 286,0 | 290,0 | 870 | 292,0 | 1 370 | 294,0 | 2 164 |
| 19.10.2020 15:59:26 | 579 | 282,0 | 326 | 284,0 | 16 | 286,0 | 290,0 | 870 | 292,0 | 1 370 | 294,0 | 2 164 |
| 19.10.2020 15:59:26 | 579 | 282,0 | 326 | 284,0 | 16 | 286,0 | 290,0 | 870 | 292,0 | 1 370 | 294,0 | 2 164 |
| 19.10.2020 15:59:26 | 579 | 282,0 | 326 | 284,0 | 16 | 286,0 | 290,0 | 870 | 292,0 | 1 370 | 294,0 | 2 164 |
| 19.10.2020 15:25:43 | 579 | 282,0 | 326 | 284,0 | 16 | 286,0 | 290,0 | 875 | 292,0 | 1 375 | 294,0 | 2 169 |
| 19.10.2020 15:22:08 | 579 | 282,0 | 326 | 284,0 | 16 | 286,0 | 290,0 | 875 | 292,0 | 1 375 | 294,0 | 2 169 |
| 19.10.2020 15:21:16 | 279 | 282,0 | 26 | 284,0 | 16 | 286,0 | 290,0 | 875 | 292,0 | 1 375 | 294,0 | 2 169 |
| 19.10.2020 15:21:16 | 279 | 282,0 | 26 | 284,0 | 16 | 286,0 | 290,0 | 875 | 292,0 | 1 375 | 294,0 | 2 169 |
| 19.10.2020 15:21:16 | 279 | 282,0 | 26 | 284,0 | 16 | 286,0 | 290,0 | 875 | 292,0 | 1 375 | 294,0 | 2 169 |
| 19.10.2020 15:21:16 | 363 | 282,0 | 110 | 284,0 | 100 | 286,0 | 290,0 | 875 | 292,0 | 1 375 | 294,0 | 2 169 |
| 19.10.2020 15:21:16 | 363 | 282,0 | 110 | 284,0 | 100 | 286,0 | 290,0 | 875 | 292,0 | 1 375 | 294,0 | 2 169 |
| 19.10.2020 15:21:16 | 363 | 282,0 | 110 | 284,0 | 100 | 286,0 | 290,0 | 875 | 292,0 | 1 375 | 294,0 | 2 169 |
| 19.10.2020 15:16:56 | 126 | 284,0 | 116 | 286,0 | 16 | 288,0 | 290,0 | 875 | 292,0 | 1 375 | 294,0 | 2 169 |
| 19.10.2020 15:13:52 | 126 | 284,0 | 116 | 286,0 | 16 | 288,0 | 290,0 | 875 | 292,0 | 1 475 | 294,0 | 2 269 |
| 19.10.2020 14:55:46 | 126 | 284,0 | 116 | 286,0 | 16 | 288,0 | 290,0 | 875 | 292,0 | 1 475 | 294,0 | 2 269 |
| 19.10.2020 14:55:46 | 126 | 284,0 | 116 | 286,0 | 16 | 288,0 | 290,0 | 875 | 292,0 | 1 475 | 294,0 | 2 269 |
| 19.10.2020 14:13:52 | 126 | 284,0 | 116 | 286,0 | 16 | 288,0 | 290,0 | 675 | 292,0 | 1 275 | 294,0 | 2 069 |
| 19.10.2020 14:04:45 | 126 | 284,0 | 116 | 286,0 | 16 | 288,0 | 290,0 | 675 | 292,0 | 1 275 | 294,0 | 2 069 |
| 19.10.2020 13:56:25 | 126 | 284,0 | 116 | 286,0 | 16 | 288,0 | 290,0 | 675 | 292,0 | 1 275 | 294,0 | 2 069 |
| 19.10.2020 13:56:25 | 126 | 284,0 | 116 | 286,0 | 16 | 288,0 | 290,0 | 675 | 292,0 | 1 275 | 294,0 | 2 069 |
| 19.10.2020 13:56:20 | 126 | 284,0 | 116 | 286,0 | 16 | 288,0 | 290,0 | 575 | 292,0 | 1 175 | 294,0 | 1 969 |
| 19.10.2020 13:45:19 | 126 | 284,0 | 116 | 286,0 | 16 | 288,0 | 290,0 | 575 | 292,0 | 1 175 | 294,0 | 1 969 |
| 19.10.2020 12:32:13 | 126 | 284,0 | 116 | 286,0 | 16 | 288,0 | 290,0 | 575 | 292,0 | 1 175 | 294,0 | 1 969 |
| 19.10.2020 12:32:13 | 126 | 284,0 | 116 | 286,0 | 16 | 288,0 | 290,0 | 575 | 292,0 | 1 175 | 294,0 | 1 969 |
| 19.10.2020 12:25:27 | 126 | 284,0 | 116 | 286,0 | 16 | 288,0 | 290,0 | 575 | 292,0 | 1 175 | 294,0 | 1 969 |
| 19.10.2020 12:25:27 | 126 | 284,0 | 116 | 286,0 | 16 | 288,0 | 290,0 | 575 | 292,0 | 1 175 | 294,0 | 1 969 |
| 19.10.2020 12:25:27 | 126 | 284,0 | 116 | 286,0 | 16 | 288,0 | 290,0 | 575 | 292,0 | 1 175 | 294,0 | 1 969 |
| 19.10.2020 11:36:05 | 126 | 284,0 | 116 | 286,0 | 16 | 288,0 | 290,0 | 675 | 292,0 | 1 275 | 294,0 | 2 069 |
| 19.10.2020 11:03:12 | 126 | 284,0 | 116 | 286,0 | 16 | 288,0 | 290,0 | 675 | 292,0 | 1 275 | 294,0 | 2 069 |
| 19.10.2020 11:03:12 | 126 | 284,0 | 116 | 286,0 | 16 | 288,0 | 290,0 | 675 | 292,0 | 1 275 | 294,0 | 2 069 |
| 19.10.2020 10:49:26 | 263 | 282,0 | 110 | 284,0 | 100 | 286,0 | 290,0 | 675 | 292,0 | 1 275 | 294,0 | 2 069 |
| 19.10.2020 10:47:01 | 223 | 282,0 | 110 | 284,0 | 100 | 286,0 | 290,0 | 675 | 292,0 | 1 275 | 294,0 | 2 069 |
| 19.10.2020 10:32:34 | 223 | 282,0 | 110 | 284,0 | 100 | 286,0 | 290,0 | 675 | 292,0 | 1 275 | 294,0 | 2 069 |
| 19.10.2020 10:32:34 | 223 | 282,0 | 110 | 284,0 | 100 | 286,0 | 290,0 | 675 | 292,0 | 1 275 | 294,0 | 2 069 |
| 19.10.2020 10:32:31 | 223 | 282,0 | 110 | 284,0 | 100 | 286,0 | 290,0 | 575 | 292,0 | 1 175 | 294,0 | 1 969 |
| 19.10.2020 10:32:31 | 223 | 282,0 | 110 | 284,0 | 100 | 286,0 | 290,0 | 575 | 292,0 | 1 175 | 294,0 | 1 969 |
| 19.10.2020 10:32:31 | 223 | 282,0 | 110 | 284,0 | 100 | 286,0 | 290,0 | 575 | 292,0 | 1 275 | 294,0 | 2 069 |
| 19.10.2020 10:31:49 | 323 | 282,0 | 110 | 284,0 | 100 | 286,0 | 290,0 | 575 | 292,0 | 1 275 | 294,0 | 2 069 |
| 19.10.2020 10:24:39 | 323 | 282,0 | 110 | 284,0 | 100 | 286,0 | 290,0 | 575 | 292,0 | 1 275 | 294,0 | 2 069 |
| 19.10.2020 10:24:35 | 323 | 282,0 | 110 | 284,0 | 100 | 286,0 | 290,0 | 575 | 292,0 | 1 175 | 294,0 | 1 969 |
| 19.10.2020 10:24:35 | 223 | 282,0 | 110 | 284,0 | 100 | 286,0 | 290,0 | 575 | 292,0 | 1 175 | 294,0 | 1 969 |
| 19.10.2020 10:24:35 | 223 | 282,0 | 110 | 284,0 | 100 | 286,0 | 290,0 | 575 | 292,0 | 1 175 | 294,0 | 1 969 |
| 19.10.2020 10:24:34 | 223 | 282,0 | 110 | 284,0 | 100 | 286,0 | 290,0 | 675 | 292,0 | 1 275 | 294,0 | 2 069 |
| 19.10.2020 10:18:52 | 223 | 282,0 | 110 | 284,0 | 100 | 286,0 | 290,0 | 675 | 292,0 | 1 275 | 294,0 | 2 069 |
| 19.10.2020 10:01:50 | 1 134 | 280,0 | 213 | 282,0 | 100 | 286,0 | 290,0 | 675 | 292,0 | 1 275 | 294,0 | 2 069 |
| 19.10.2020 09:55:51 | 1 134 | 280,0 | 213 | 282,0 | 100 | 286,0 | 290,0 | 675 | 292,0 | 1 175 | 294,0 | 1 969 |
| 19.10.2020 09:55:51 | 1 134 | 280,0 | 213 | 282,0 | 100 | 286,0 | 290,0 | 675 | 292,0 | 1 175 | 294,0 | 1 969 |
| 19.10.2020 09:55:51 | 1 134 | 280,0 | 213 | 282,0 | 100 | 286,0 | 290,0 | 675 | 292,0 | 1 175 | 294,0 | 1 969 |
| 19.10.2020 09:43:51 | 1 134 | 280,0 | 213 | 282,0 | 100 | 286,0 | 290,0 | 775 | 292,0 | 1 275 | 294,0 | 2 069 |