RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.10.2020 16:29:10 | 1 063 | 284,0 | 963 | 286,0 | 863 | 288,0 | 290,0 | 88 | 292,0 | 388 | 294,0 | 717 |
| 12.10.2020 16:29:10 | 1 063 | 284,0 | 963 | 286,0 | 863 | 288,0 | 290,0 | 88 | 292,0 | 388 | 294,0 | 717 |
| 12.10.2020 16:29:10 | 1 063 | 284,0 | 963 | 286,0 | 863 | 288,0 | 292,0 | 300 | 294,0 | 629 | 296,0 | 1 824 |
| 12.10.2020 16:29:10 | 1 063 | 284,0 | 963 | 286,0 | 863 | 288,0 | 292,0 | 300 | 294,0 | 629 | 296,0 | 1 824 |
| 12.10.2020 16:29:10 | 1 063 | 284,0 | 963 | 286,0 | 863 | 288,0 | 292,0 | 300 | 294,0 | 629 | 296,0 | 1 824 |
| 12.10.2020 16:10:37 | 975 | 286,0 | 875 | 288,0 | 12 | 290,0 | 292,0 | 300 | 294,0 | 629 | 296,0 | 1 824 |
| 12.10.2020 15:18:05 | 975 | 286,0 | 875 | 288,0 | 12 | 290,0 | 292,0 | 300 | 294,0 | 629 | 296,0 | 1 824 |
| 12.10.2020 15:18:01 | 975 | 286,0 | 875 | 288,0 | 12 | 290,0 | 292,0 | 300 | 294,0 | 629 | 296,0 | 1 724 |
| 12.10.2020 15:18:01 | 1 120 | 282,0 | 875 | 288,0 | 12 | 290,0 | 292,0 | 300 | 294,0 | 629 | 296,0 | 1 724 |
| 12.10.2020 15:18:01 | 1 120 | 282,0 | 875 | 288,0 | 12 | 290,0 | 292,0 | 300 | 294,0 | 729 | 296,0 | 1 824 |
| 12.10.2020 14:58:05 | 975 | 284,0 | 875 | 288,0 | 12 | 290,0 | 292,0 | 300 | 294,0 | 729 | 296,0 | 1 824 |
| 12.10.2020 14:58:05 | 975 | 284,0 | 875 | 288,0 | 12 | 290,0 | 292,0 | 300 | 294,0 | 729 | 296,0 | 1 824 |
| 12.10.2020 14:58:05 | 975 | 284,0 | 875 | 288,0 | 12 | 290,0 | 292,0 | 300 | 294,0 | 729 | 296,0 | 1 824 |
| 12.10.2020 13:50:04 | 1 125 | 284,0 | 1 025 | 288,0 | 162 | 290,0 | 292,0 | 300 | 294,0 | 729 | 296,0 | 1 824 |
| 12.10.2020 13:50:04 | 1 125 | 284,0 | 1 025 | 288,0 | 162 | 290,0 | 292,0 | 300 | 294,0 | 729 | 296,0 | 1 824 |
| 12.10.2020 13:50:04 | 1 208 | 282,0 | 963 | 284,0 | 863 | 288,0 | 292,0 | 300 | 294,0 | 729 | 296,0 | 1 824 |
| 12.10.2020 13:50:04 | 1 208 | 282,0 | 963 | 284,0 | 863 | 288,0 | 292,0 | 300 | 294,0 | 729 | 296,0 | 1 824 |
| 12.10.2020 13:50:04 | 1 208 | 282,0 | 963 | 284,0 | 863 | 288,0 | 292,0 | 300 | 294,0 | 729 | 296,0 | 1 824 |
| 12.10.2020 13:43:52 | 1 208 | 282,0 | 963 | 284,0 | 863 | 288,0 | 290,0 | 38 | 292,0 | 338 | 294,0 | 767 |
| 12.10.2020 13:43:16 | 1 208 | 282,0 | 963 | 284,0 | 863 | 288,0 | 290,0 | 38 | 292,0 | 138 | 294,0 | 567 |
| 12.10.2020 13:38:29 | 1 208 | 282,0 | 963 | 284,0 | 863 | 288,0 | 290,0 | 38 | 292,0 | 138 | 294,0 | 767 |
| 12.10.2020 13:38:29 | 1 208 | 282,0 | 963 | 284,0 | 863 | 288,0 | 290,0 | 38 | 292,0 | 138 | 294,0 | 767 |
| 12.10.2020 13:18:26 | 1 198 | 282,0 | 953 | 284,0 | 853 | 288,0 | 290,0 | 38 | 292,0 | 138 | 294,0 | 767 |
| 12.10.2020 13:18:23 | 1 198 | 282,0 | 953 | 284,0 | 853 | 288,0 | 290,0 | 38 | 292,0 | 138 | 294,0 | 667 |
| 12.10.2020 13:18:23 | 1 418 | 280,0 | 1 098 | 282,0 | 853 | 288,0 | 290,0 | 38 | 292,0 | 138 | 294,0 | 667 |
| 12.10.2020 13:18:22 | 1 418 | 280,0 | 1 098 | 282,0 | 853 | 288,0 | 290,0 | 38 | 292,0 | 138 | 294,0 | 667 |
| 12.10.2020 13:17:16 | 1 198 | 282,0 | 953 | 286,0 | 853 | 288,0 | 290,0 | 38 | 292,0 | 138 | 294,0 | 667 |
| 12.10.2020 13:17:16 | 1 198 | 282,0 | 953 | 286,0 | 853 | 288,0 | 290,0 | 38 | 292,0 | 138 | 294,0 | 667 |
| 12.10.2020 13:17:16 | 1 198 | 282,0 | 953 | 286,0 | 853 | 288,0 | 290,0 | 38 | 292,0 | 138 | 294,0 | 667 |
| 12.10.2020 13:15:33 | 1 198 | 282,0 | 953 | 286,0 | 853 | 288,0 | 290,0 | 78 | 292,0 | 178 | 294,0 | 707 |
| 12.10.2020 13:15:33 | 1 198 | 282,0 | 953 | 286,0 | 853 | 288,0 | 290,0 | 78 | 292,0 | 178 | 294,0 | 707 |
| 12.10.2020 13:15:33 | 1 198 | 282,0 | 953 | 286,0 | 853 | 288,0 | 290,0 | 78 | 292,0 | 178 | 294,0 | 707 |
| 12.10.2020 13:12:04 | 1 198 | 282,0 | 953 | 286,0 | 853 | 288,0 | 290,0 | 378 | 292,0 | 478 | 294,0 | 1 007 |
| 12.10.2020 13:12:01 | 1 198 | 282,0 | 953 | 286,0 | 853 | 288,0 | 290,0 | 378 | 292,0 | 478 | 294,0 | 1 007 |
| 12.10.2020 13:12:01 | 1 418 | 280,0 | 1 098 | 282,0 | 853 | 288,0 | 290,0 | 378 | 292,0 | 478 | 294,0 | 1 007 |
| 12.10.2020 13:12:01 | 1 418 | 280,0 | 1 098 | 282,0 | 853 | 288,0 | 290,0 | 378 | 292,0 | 478 | 294,0 | 1 107 |
| 12.10.2020 13:03:46 | 1 198 | 282,0 | 953 | 284,0 | 853 | 288,0 | 290,0 | 378 | 292,0 | 478 | 294,0 | 1 107 |
| 12.10.2020 13:03:46 | 1 198 | 282,0 | 953 | 284,0 | 853 | 288,0 | 290,0 | 378 | 292,0 | 478 | 294,0 | 1 107 |
| 12.10.2020 13:03:12 | 1 163 | 282,0 | 953 | 284,0 | 853 | 288,0 | 290,0 | 378 | 292,0 | 478 | 294,0 | 1 107 |
| 12.10.2020 13:03:12 | 1 163 | 282,0 | 953 | 284,0 | 853 | 288,0 | 290,0 | 378 | 292,0 | 478 | 294,0 | 1 107 |
| 12.10.2020 13:01:05 | 1 198 | 282,0 | 988 | 284,0 | 888 | 288,0 | 290,0 | 378 | 292,0 | 478 | 294,0 | 1 107 |
| 12.10.2020 13:01:05 | 1 198 | 282,0 | 988 | 284,0 | 888 | 288,0 | 290,0 | 378 | 292,0 | 478 | 294,0 | 1 107 |
| 12.10.2020 12:43:27 | 1 163 | 282,0 | 953 | 284,0 | 853 | 288,0 | 290,0 | 378 | 292,0 | 478 | 294,0 | 1 107 |
| 12.10.2020 12:43:27 | 1 163 | 282,0 | 953 | 284,0 | 853 | 288,0 | 290,0 | 378 | 292,0 | 478 | 294,0 | 1 107 |
| 12.10.2020 12:42:32 | 1 152 | 282,0 | 942 | 284,0 | 842 | 288,0 | 290,0 | 378 | 292,0 | 478 | 294,0 | 1 107 |
| 12.10.2020 12:42:28 | 1 152 | 282,0 | 942 | 284,0 | 842 | 288,0 | 290,0 | 378 | 292,0 | 478 | 294,0 | 1 007 |
| 12.10.2020 12:42:28 | 1 372 | 280,0 | 1 052 | 282,0 | 842 | 288,0 | 290,0 | 378 | 292,0 | 478 | 294,0 | 1 007 |
| 12.10.2020 12:42:28 | 1 372 | 280,0 | 1 052 | 282,0 | 842 | 288,0 | 290,0 | 378 | 292,0 | 478 | 294,0 | 1 007 |
| 12.10.2020 12:20:06 | 1 152 | 282,0 | 942 | 286,0 | 842 | 288,0 | 290,0 | 378 | 292,0 | 478 | 294,0 | 1 007 |
| 12.10.2020 12:20:06 | 1 152 | 282,0 | 942 | 286,0 | 842 | 288,0 | 290,0 | 378 | 292,0 | 478 | 294,0 | 1 007 |