RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.10.2020 16:48:14 | 720 | 284,0 | 620 | 286,0 | 420 | 288,0 | 294,0 | 554 | 296,0 | 2 119 | 298,0 | 2 247 |
| 09.10.2020 16:40:53 | 720 | 284,0 | 620 | 286,0 | 420 | 288,0 | 294,0 | 554 | 296,0 | 2 119 | 298,0 | 2 247 |
| 09.10.2020 16:14:08 | 720 | 284,0 | 620 | 286,0 | 420 | 288,0 | 294,0 | 554 | 296,0 | 2 119 | 298,0 | 2 247 |
| 09.10.2020 16:14:08 | 720 | 284,0 | 620 | 286,0 | 420 | 288,0 | 294,0 | 554 | 296,0 | 2 119 | 298,0 | 2 247 |
| 09.10.2020 16:01:33 | 620 | 284,0 | 520 | 286,0 | 320 | 288,0 | 294,0 | 554 | 296,0 | 2 119 | 298,0 | 2 247 |
| 09.10.2020 15:53:07 | 620 | 284,0 | 520 | 286,0 | 320 | 288,0 | 294,0 | 554 | 296,0 | 2 119 | 298,0 | 2 247 |
| 09.10.2020 15:18:17 | 620 | 284,0 | 520 | 286,0 | 320 | 288,0 | 294,0 | 554 | 296,0 | 2 119 | 298,0 | 2 247 |
| 09.10.2020 15:18:16 | 620 | 284,0 | 520 | 286,0 | 320 | 288,0 | 294,0 | 554 | 296,0 | 2 019 | 298,0 | 2 147 |
| 09.10.2020 15:18:16 | 520 | 284,0 | 420 | 286,0 | 320 | 288,0 | 294,0 | 554 | 296,0 | 2 019 | 298,0 | 2 147 |
| 09.10.2020 15:18:16 | 520 | 284,0 | 420 | 286,0 | 320 | 288,0 | 294,0 | 554 | 296,0 | 2 019 | 298,0 | 2 147 |
| 09.10.2020 15:18:15 | 520 | 284,0 | 420 | 286,0 | 320 | 288,0 | 294,0 | 654 | 296,0 | 2 119 | 298,0 | 2 247 |
| 09.10.2020 14:19:38 | 620 | 284,0 | 420 | 286,0 | 320 | 288,0 | 294,0 | 654 | 296,0 | 2 119 | 298,0 | 2 247 |
| 09.10.2020 14:19:38 | 620 | 284,0 | 420 | 286,0 | 320 | 288,0 | 294,0 | 654 | 296,0 | 2 119 | 298,0 | 2 247 |
| 09.10.2020 14:19:38 | 620 | 284,0 | 420 | 286,0 | 320 | 288,0 | 294,0 | 654 | 296,0 | 2 119 | 298,0 | 2 247 |
| 09.10.2020 14:19:38 | 620 | 284,0 | 420 | 286,0 | 320 | 288,0 | 292,0 | 300 | 294,0 | 954 | 296,0 | 2 419 |
| 09.10.2020 14:19:38 | 620 | 284,0 | 420 | 286,0 | 320 | 288,0 | 292,0 | 300 | 294,0 | 954 | 296,0 | 2 419 |
| 09.10.2020 14:19:38 | 620 | 284,0 | 420 | 286,0 | 320 | 288,0 | 292,0 | 300 | 294,0 | 954 | 296,0 | 2 419 |
| 09.10.2020 13:55:09 | 620 | 284,0 | 420 | 286,0 | 320 | 288,0 | 290,0 | 100 | 292,0 | 400 | 294,0 | 1 054 |
| 09.10.2020 13:55:09 | 620 | 284,0 | 420 | 286,0 | 320 | 288,0 | 290,0 | 100 | 292,0 | 400 | 294,0 | 1 054 |
| 09.10.2020 13:55:09 | 620 | 284,0 | 420 | 286,0 | 320 | 288,0 | 290,0 | 100 | 292,0 | 400 | 294,0 | 1 054 |
| 09.10.2020 13:52:02 | 620 | 284,0 | 420 | 286,0 | 320 | 288,0 | 290,0 | 200 | 292,0 | 500 | 294,0 | 1 154 |
| 09.10.2020 13:52:02 | 620 | 284,0 | 420 | 286,0 | 320 | 288,0 | 290,0 | 200 | 292,0 | 500 | 294,0 | 1 154 |
| 09.10.2020 13:51:17 | 620 | 284,0 | 420 | 286,0 | 320 | 288,0 | 292,0 | 300 | 294,0 | 954 | 296,0 | 2 419 |
| 09.10.2020 13:27:55 | 620 | 284,0 | 420 | 286,0 | 320 | 288,0 | 292,0 | 300 | 294,0 | 954 | 296,0 | 2 419 |
| 09.10.2020 13:27:54 | 620 | 284,0 | 420 | 286,0 | 320 | 288,0 | 292,0 | 300 | 294,0 | 854 | 296,0 | 2 319 |
| 09.10.2020 13:27:54 | 520 | 284,0 | 420 | 286,0 | 320 | 288,0 | 292,0 | 300 | 294,0 | 854 | 296,0 | 2 319 |
| 09.10.2020 13:27:53 | 520 | 284,0 | 420 | 286,0 | 320 | 288,0 | 292,0 | 300 | 294,0 | 854 | 296,0 | 2 419 |
| 09.10.2020 13:27:52 | 620 | 284,0 | 520 | 286,0 | 320 | 288,0 | 292,0 | 300 | 294,0 | 854 | 296,0 | 2 419 |
| 09.10.2020 13:27:49 | 620 | 284,0 | 520 | 286,0 | 320 | 288,0 | 292,0 | 300 | 294,0 | 854 | 296,0 | 2 319 |
| 09.10.2020 13:27:49 | 520 | 284,0 | 420 | 286,0 | 320 | 288,0 | 292,0 | 300 | 294,0 | 854 | 296,0 | 2 319 |
| 09.10.2020 13:27:49 | 520 | 284,0 | 420 | 286,0 | 320 | 288,0 | 292,0 | 300 | 294,0 | 954 | 296,0 | 2 419 |
| 09.10.2020 12:52:42 | 620 | 284,0 | 420 | 286,0 | 320 | 288,0 | 292,0 | 300 | 294,0 | 954 | 296,0 | 2 419 |
| 09.10.2020 12:38:57 | 920 | 284,0 | 720 | 286,0 | 320 | 288,0 | 292,0 | 300 | 294,0 | 954 | 296,0 | 2 419 |
| 09.10.2020 12:38:57 | 920 | 284,0 | 720 | 286,0 | 320 | 288,0 | 292,0 | 300 | 294,0 | 954 | 296,0 | 2 419 |
| 09.10.2020 12:38:57 | 920 | 284,0 | 720 | 286,0 | 320 | 288,0 | 292,0 | 300 | 294,0 | 954 | 296,0 | 2 419 |
| 09.10.2020 12:19:49 | 920 | 284,0 | 720 | 286,0 | 320 | 288,0 | 290,0 | 27 | 292,0 | 327 | 294,0 | 981 |
| 09.10.2020 12:19:49 | 920 | 284,0 | 720 | 286,0 | 320 | 288,0 | 290,0 | 27 | 292,0 | 327 | 294,0 | 981 |
| 09.10.2020 12:17:37 | 920 | 284,0 | 720 | 286,0 | 320 | 288,0 | 290,0 | 5 | 292,0 | 305 | 294,0 | 959 |
| 09.10.2020 12:08:48 | 920 | 284,0 | 720 | 286,0 | 320 | 288,0 | 290,0 | 5 | 292,0 | 305 | 294,0 | 981 |
| 09.10.2020 12:01:38 | 820 | 284,0 | 620 | 286,0 | 320 | 288,0 | 290,0 | 5 | 292,0 | 305 | 294,0 | 981 |
| 09.10.2020 12:01:38 | 820 | 284,0 | 620 | 286,0 | 320 | 288,0 | 290,0 | 5 | 292,0 | 305 | 294,0 | 981 |
| 09.10.2020 12:01:14 | 520 | 284,0 | 320 | 286,0 | 20 | 288,0 | 290,0 | 5 | 292,0 | 305 | 294,0 | 981 |
| 09.10.2020 12:01:14 | 520 | 284,0 | 320 | 286,0 | 20 | 288,0 | 290,0 | 5 | 292,0 | 305 | 294,0 | 981 |
| 09.10.2020 11:54:42 | 470 | 282,0 | 220 | 284,0 | 20 | 288,0 | 290,0 | 5 | 292,0 | 305 | 294,0 | 981 |
| 09.10.2020 11:54:42 | 470 | 282,0 | 220 | 284,0 | 20 | 288,0 | 290,0 | 5 | 292,0 | 305 | 294,0 | 981 |
| 09.10.2020 11:54:42 | 470 | 282,0 | 220 | 284,0 | 20 | 288,0 | 292,0 | 300 | 294,0 | 976 | 296,0 | 2 441 |
| 09.10.2020 11:54:42 | 470 | 282,0 | 220 | 284,0 | 20 | 288,0 | 292,0 | 300 | 294,0 | 976 | 296,0 | 2 441 |
| 09.10.2020 11:54:42 | 470 | 282,0 | 220 | 284,0 | 20 | 288,0 | 292,0 | 300 | 294,0 | 976 | 296,0 | 2 441 |
| 09.10.2020 11:53:41 | 515 | 284,0 | 315 | 288,0 | 295 | 290,0 | 292,0 | 300 | 294,0 | 976 | 296,0 | 2 441 |
| 09.10.2020 11:45:16 | 515 | 284,0 | 315 | 288,0 | 295 | 290,0 | 292,0 | 300 | 294,0 | 976 | 296,0 | 2 641 |