RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.10.2020 16:58:47 | 1 265 | 286,0 | 1 065 | 288,0 | 632 | 290,0 | 294,0 | 1 087 | 296,0 | 2 240 | 298,0 | 2 738 |
| 08.10.2020 16:58:42 | 1 265 | 286,0 | 1 065 | 288,0 | 632 | 290,0 | 294,0 | 1 087 | 296,0 | 2 240 | 298,0 | 2 738 |
| 08.10.2020 16:58:42 | 1 265 | 286,0 | 1 065 | 288,0 | 632 | 290,0 | 294,0 | 1 087 | 296,0 | 2 240 | 298,0 | 2 738 |
| 08.10.2020 16:58:15 | 1 265 | 286,0 | 1 065 | 288,0 | 632 | 290,0 | 294,0 | 1 187 | 296,0 | 2 340 | 298,0 | 2 838 |
| 08.10.2020 16:32:15 | 1 265 | 286,0 | 1 065 | 288,0 | 632 | 290,0 | 294,0 | 1 187 | 296,0 | 2 440 | 298,0 | 2 938 |
| 08.10.2020 16:32:15 | 1 265 | 286,0 | 1 065 | 288,0 | 632 | 290,0 | 294,0 | 1 187 | 296,0 | 2 440 | 298,0 | 2 938 |
| 08.10.2020 15:42:48 | 1 225 | 286,0 | 1 025 | 288,0 | 592 | 290,0 | 294,0 | 1 187 | 296,0 | 2 440 | 298,0 | 2 938 |
| 08.10.2020 15:42:48 | 1 225 | 286,0 | 1 025 | 288,0 | 592 | 290,0 | 294,0 | 1 187 | 296,0 | 2 440 | 298,0 | 2 938 |
| 08.10.2020 15:41:28 | 1 225 | 286,0 | 1 025 | 288,0 | 592 | 290,0 | 294,0 | 787 | 296,0 | 2 040 | 298,0 | 2 538 |
| 08.10.2020 15:36:36 | 1 225 | 286,0 | 1 025 | 288,0 | 592 | 290,0 | 294,0 | 787 | 296,0 | 2 440 | 298,0 | 2 938 |
| 08.10.2020 15:36:36 | 1 225 | 286,0 | 1 025 | 288,0 | 592 | 290,0 | 294,0 | 787 | 296,0 | 2 440 | 298,0 | 2 938 |
| 08.10.2020 15:36:36 | 1 225 | 286,0 | 1 025 | 288,0 | 592 | 290,0 | 294,0 | 787 | 296,0 | 2 440 | 298,0 | 2 938 |
| 08.10.2020 15:36:36 | 1 225 | 286,0 | 1 025 | 288,0 | 592 | 290,0 | 294,0 | 810 | 296,0 | 2 463 | 298,0 | 2 961 |
| 08.10.2020 15:36:36 | 1 225 | 286,0 | 1 025 | 288,0 | 592 | 290,0 | 294,0 | 810 | 296,0 | 2 463 | 298,0 | 2 961 |
| 08.10.2020 15:36:36 | 1 225 | 286,0 | 1 025 | 288,0 | 592 | 290,0 | 294,0 | 810 | 296,0 | 2 463 | 298,0 | 2 961 |
| 08.10.2020 15:09:07 | 1 225 | 286,0 | 1 025 | 288,0 | 592 | 290,0 | 292,0 | 2 | 294,0 | 812 | 296,0 | 2 465 |
| 08.10.2020 15:08:18 | 1 225 | 286,0 | 1 025 | 288,0 | 592 | 290,0 | 292,0 | 2 | 294,0 | 812 | 296,0 | 2 465 |
| 08.10.2020 15:00:49 | 1 225 | 286,0 | 1 025 | 288,0 | 592 | 290,0 | 292,0 | 2 | 294,0 | 812 | 296,0 | 2 550 |
| 08.10.2020 14:59:04 | 1 225 | 286,0 | 1 025 | 288,0 | 592 | 290,0 | 292,0 | 2 | 294,0 | 812 | 296,0 | 2 465 |
| 08.10.2020 13:22:46 | 1 225 | 286,0 | 1 025 | 288,0 | 592 | 290,0 | 292,0 | 2 | 294,0 | 812 | 296,0 | 2 465 |
| 08.10.2020 13:22:46 | 1 225 | 286,0 | 1 025 | 288,0 | 592 | 290,0 | 292,0 | 2 | 294,0 | 812 | 296,0 | 2 465 |
| 08.10.2020 13:10:31 | 1 212 | 286,0 | 1 012 | 288,0 | 579 | 290,0 | 292,0 | 2 | 294,0 | 812 | 296,0 | 2 465 |
| 08.10.2020 13:10:31 | 1 212 | 286,0 | 1 012 | 288,0 | 579 | 290,0 | 292,0 | 2 | 294,0 | 812 | 296,0 | 2 465 |
| 08.10.2020 13:10:20 | 1 112 | 286,0 | 912 | 288,0 | 479 | 290,0 | 292,0 | 2 | 294,0 | 812 | 296,0 | 2 465 |
| 08.10.2020 12:48:42 | 1 112 | 286,0 | 912 | 288,0 | 479 | 290,0 | 292,0 | 2 | 294,0 | 612 | 296,0 | 2 265 |
| 08.10.2020 12:48:42 | 1 112 | 286,0 | 912 | 288,0 | 479 | 290,0 | 292,0 | 2 | 294,0 | 612 | 296,0 | 2 265 |
| 08.10.2020 12:48:42 | 1 112 | 286,0 | 912 | 288,0 | 479 | 290,0 | 292,0 | 2 | 294,0 | 612 | 296,0 | 2 265 |
| 08.10.2020 12:46:35 | 1 112 | 286,0 | 912 | 288,0 | 479 | 290,0 | 292,0 | 20 | 294,0 | 630 | 296,0 | 2 283 |
| 08.10.2020 12:46:35 | 1 112 | 286,0 | 912 | 288,0 | 479 | 290,0 | 292,0 | 20 | 294,0 | 630 | 296,0 | 2 283 |
| 08.10.2020 12:46:35 | 1 112 | 286,0 | 912 | 288,0 | 479 | 290,0 | 292,0 | 20 | 294,0 | 630 | 296,0 | 2 283 |
| 08.10.2020 12:23:08 | 1 112 | 286,0 | 912 | 288,0 | 479 | 290,0 | 292,0 | 35 | 294,0 | 645 | 296,0 | 2 298 |
| 08.10.2020 12:23:08 | 1 112 | 286,0 | 912 | 288,0 | 479 | 290,0 | 292,0 | 35 | 294,0 | 645 | 296,0 | 2 298 |
| 08.10.2020 12:23:08 | 1 112 | 286,0 | 912 | 288,0 | 479 | 290,0 | 292,0 | 35 | 294,0 | 645 | 296,0 | 2 298 |
| 08.10.2020 12:15:59 | 1 112 | 286,0 | 912 | 288,0 | 479 | 290,0 | 292,0 | 70 | 294,0 | 680 | 296,0 | 2 333 |
| 08.10.2020 12:15:59 | 1 112 | 286,0 | 912 | 288,0 | 479 | 290,0 | 292,0 | 70 | 294,0 | 680 | 296,0 | 2 333 |
| 08.10.2020 11:44:33 | 1 012 | 286,0 | 812 | 288,0 | 379 | 290,0 | 292,0 | 70 | 294,0 | 680 | 296,0 | 2 333 |
| 08.10.2020 11:41:53 | 999 | 286,0 | 799 | 288,0 | 379 | 290,0 | 292,0 | 70 | 294,0 | 680 | 296,0 | 2 333 |
| 08.10.2020 11:26:17 | 999 | 286,0 | 799 | 288,0 | 379 | 290,0 | 292,0 | 70 | 294,0 | 680 | 296,0 | 2 311 |
| 08.10.2020 11:26:17 | 999 | 286,0 | 799 | 288,0 | 379 | 290,0 | 292,0 | 70 | 294,0 | 680 | 296,0 | 2 311 |
| 08.10.2020 11:06:39 | 899 | 286,0 | 699 | 288,0 | 279 | 290,0 | 292,0 | 70 | 294,0 | 680 | 296,0 | 2 311 |
| 08.10.2020 11:05:19 | 899 | 286,0 | 699 | 288,0 | 279 | 290,0 | 292,0 | 70 | 294,0 | 680 | 296,0 | 2 311 |
| 08.10.2020 11:05:19 | 899 | 286,0 | 699 | 288,0 | 279 | 290,0 | 292,0 | 70 | 294,0 | 680 | 296,0 | 2 311 |
| 08.10.2020 11:01:58 | 799 | 286,0 | 599 | 288,0 | 179 | 290,0 | 292,0 | 70 | 294,0 | 680 | 296,0 | 2 311 |
| 08.10.2020 11:01:58 | 799 | 286,0 | 599 | 288,0 | 179 | 290,0 | 292,0 | 70 | 294,0 | 680 | 296,0 | 2 311 |
| 08.10.2020 11:01:58 | 799 | 286,0 | 599 | 288,0 | 179 | 290,0 | 292,0 | 70 | 294,0 | 680 | 296,0 | 2 311 |
| 08.10.2020 10:05:17 | 799 | 286,0 | 599 | 288,0 | 179 | 290,0 | 292,0 | 95 | 294,0 | 705 | 296,0 | 2 336 |
| 08.10.2020 10:03:26 | 799 | 286,0 | 599 | 288,0 | 179 | 290,0 | 292,0 | 95 | 294,0 | 705 | 296,0 | 2 336 |
| 08.10.2020 10:03:26 | 799 | 286,0 | 599 | 288,0 | 179 | 290,0 | 292,0 | 95 | 294,0 | 705 | 296,0 | 2 336 |
| 08.10.2020 10:03:26 | 799 | 286,0 | 599 | 288,0 | 179 | 290,0 | 294,0 | 610 | 296,0 | 2 241 | 298,0 | 2 739 |
| 08.10.2020 10:03:26 | 799 | 286,0 | 599 | 288,0 | 179 | 290,0 | 294,0 | 610 | 296,0 | 2 241 | 298,0 | 2 739 |