RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.10.2020 16:39:27 | 411 | 288,0 | 201 | 290,0 | 16 | 292,0 | 296,0 | 1 436 | 298,0 | 1 934 | 300,0 | 2 417 |
| 07.10.2020 16:39:27 | 411 | 288,0 | 201 | 290,0 | 16 | 292,0 | 296,0 | 1 436 | 298,0 | 1 934 | 300,0 | 2 417 |
| 07.10.2020 16:39:27 | 411 | 288,0 | 201 | 290,0 | 16 | 292,0 | 296,0 | 1 436 | 298,0 | 1 934 | 300,0 | 2 417 |
| 07.10.2020 16:39:27 | 411 | 288,0 | 201 | 290,0 | 16 | 292,0 | 296,0 | 1 536 | 298,0 | 2 034 | 300,0 | 2 517 |
| 07.10.2020 16:39:27 | 411 | 288,0 | 201 | 290,0 | 16 | 292,0 | 296,0 | 1 536 | 298,0 | 2 034 | 300,0 | 2 517 |
| 07.10.2020 16:39:27 | 411 | 288,0 | 201 | 290,0 | 16 | 292,0 | 296,0 | 1 536 | 298,0 | 2 034 | 300,0 | 2 517 |
| 07.10.2020 16:28:18 | 411 | 288,0 | 201 | 290,0 | 16 | 292,0 | 294,0 | 400 | 296,0 | 1 936 | 298,0 | 2 434 |
| 07.10.2020 16:21:56 | 411 | 288,0 | 201 | 290,0 | 16 | 292,0 | 294,0 | 400 | 296,0 | 1 936 | 298,0 | 2 434 |
| 07.10.2020 16:14:07 | 411 | 288,0 | 201 | 290,0 | 16 | 292,0 | 294,0 | 400 | 296,0 | 1 936 | 298,0 | 2 434 |
| 07.10.2020 16:14:03 | 411 | 288,0 | 201 | 290,0 | 16 | 292,0 | 294,0 | 400 | 296,0 | 1 836 | 298,0 | 2 334 |
| 07.10.2020 16:14:02 | 411 | 288,0 | 201 | 290,0 | 16 | 292,0 | 294,0 | 400 | 296,0 | 1 836 | 298,0 | 2 334 |
| 07.10.2020 16:14:02 | 411 | 288,0 | 201 | 290,0 | 16 | 292,0 | 294,0 | 400 | 296,0 | 1 836 | 298,0 | 2 334 |
| 07.10.2020 16:14:02 | 411 | 288,0 | 201 | 290,0 | 16 | 292,0 | 294,0 | 500 | 296,0 | 1 936 | 298,0 | 2 434 |
| 07.10.2020 16:12:29 | 411 | 288,0 | 201 | 290,0 | 16 | 292,0 | 294,0 | 500 | 296,0 | 1 936 | 298,0 | 2 434 |
| 07.10.2020 16:12:29 | 411 | 288,0 | 201 | 290,0 | 16 | 292,0 | 294,0 | 500 | 296,0 | 1 936 | 298,0 | 2 434 |
| 07.10.2020 16:09:52 | 411 | 288,0 | 201 | 290,0 | 16 | 292,0 | 294,0 | 300 | 296,0 | 1 736 | 298,0 | 2 234 |
| 07.10.2020 16:08:51 | 411 | 288,0 | 201 | 290,0 | 16 | 292,0 | 294,0 | 300 | 296,0 | 1 645 | 298,0 | 2 143 |
| 07.10.2020 16:02:41 | 411 | 288,0 | 201 | 290,0 | 16 | 292,0 | 294,0 | 300 | 296,0 | 1 645 | 298,0 | 2 183 |
| 07.10.2020 16:02:41 | 411 | 288,0 | 201 | 290,0 | 16 | 292,0 | 294,0 | 300 | 296,0 | 1 645 | 298,0 | 2 183 |
| 07.10.2020 16:02:39 | 411 | 288,0 | 201 | 290,0 | 16 | 292,0 | 294,0 | 200 | 296,0 | 1 545 | 298,0 | 2 083 |
| 07.10.2020 16:02:39 | 411 | 288,0 | 201 | 290,0 | 16 | 292,0 | 294,0 | 200 | 296,0 | 1 545 | 298,0 | 2 083 |
| 07.10.2020 16:02:34 | 411 | 288,0 | 201 | 290,0 | 16 | 292,0 | 294,0 | 234 | 296,0 | 1 579 | 298,0 | 2 117 |
| 07.10.2020 16:02:34 | 411 | 288,0 | 201 | 290,0 | 16 | 292,0 | 294,0 | 234 | 296,0 | 1 579 | 298,0 | 2 117 |
| 07.10.2020 16:02:34 | 411 | 288,0 | 201 | 290,0 | 16 | 292,0 | 294,0 | 234 | 296,0 | 1 579 | 298,0 | 2 117 |
| 07.10.2020 16:02:17 | 411 | 288,0 | 201 | 290,0 | 16 | 292,0 | 294,0 | 434 | 296,0 | 1 779 | 298,0 | 2 317 |
| 07.10.2020 15:53:56 | 411 | 288,0 | 201 | 290,0 | 16 | 292,0 | 294,0 | 434 | 296,0 | 1 779 | 298,0 | 2 317 |
| 07.10.2020 15:53:11 | 411 | 288,0 | 201 | 290,0 | 16 | 292,0 | 294,0 | 434 | 296,0 | 1 793 | 298,0 | 2 331 |
| 07.10.2020 15:53:11 | 411 | 288,0 | 201 | 290,0 | 16 | 292,0 | 294,0 | 434 | 296,0 | 1 793 | 298,0 | 2 331 |
| 07.10.2020 15:47:19 | 623 | 286,0 | 395 | 288,0 | 185 | 290,0 | 294,0 | 434 | 296,0 | 1 793 | 298,0 | 2 331 |
| 07.10.2020 15:47:19 | 623 | 286,0 | 395 | 288,0 | 185 | 290,0 | 294,0 | 434 | 296,0 | 1 793 | 298,0 | 2 331 |
| 07.10.2020 15:47:19 | 623 | 286,0 | 395 | 288,0 | 185 | 290,0 | 294,0 | 434 | 296,0 | 1 793 | 298,0 | 2 331 |
| 07.10.2020 15:47:19 | 623 | 286,0 | 395 | 288,0 | 185 | 290,0 | 294,0 | 749 | 296,0 | 2 108 | 298,0 | 2 646 |
| 07.10.2020 15:47:19 | 623 | 286,0 | 395 | 288,0 | 185 | 290,0 | 294,0 | 749 | 296,0 | 2 108 | 298,0 | 2 646 |
| 07.10.2020 15:47:19 | 623 | 286,0 | 395 | 288,0 | 185 | 290,0 | 294,0 | 749 | 296,0 | 2 108 | 298,0 | 2 646 |
| 07.10.2020 15:40:01 | 623 | 286,0 | 395 | 288,0 | 185 | 290,0 | 292,0 | 85 | 294,0 | 834 | 296,0 | 2 193 |
| 07.10.2020 15:40:01 | 623 | 286,0 | 395 | 288,0 | 185 | 290,0 | 292,0 | 85 | 294,0 | 834 | 296,0 | 2 193 |
| 07.10.2020 15:38:44 | 1 123 | 286,0 | 895 | 288,0 | 685 | 290,0 | 292,0 | 85 | 294,0 | 834 | 296,0 | 2 193 |
| 07.10.2020 15:37:59 | 1 123 | 286,0 | 895 | 288,0 | 685 | 290,0 | 292,0 | 85 | 294,0 | 634 | 296,0 | 1 993 |
| 07.10.2020 15:37:59 | 1 123 | 286,0 | 895 | 288,0 | 685 | 290,0 | 292,0 | 85 | 294,0 | 634 | 296,0 | 1 993 |
| 07.10.2020 15:36:05 | 623 | 286,0 | 395 | 288,0 | 185 | 290,0 | 292,0 | 85 | 294,0 | 634 | 296,0 | 1 993 |
| 07.10.2020 15:33:45 | 623 | 286,0 | 395 | 288,0 | 185 | 290,0 | 292,0 | 85 | 294,0 | 634 | 296,0 | 1 993 |
| 07.10.2020 15:33:45 | 623 | 286,0 | 395 | 288,0 | 185 | 290,0 | 292,0 | 85 | 294,0 | 634 | 296,0 | 1 993 |
| 07.10.2020 15:33:44 | 623 | 286,0 | 395 | 288,0 | 185 | 290,0 | 294,0 | 549 | 296,0 | 1 908 | 298,0 | 2 446 |
| 07.10.2020 15:33:44 | 623 | 286,0 | 395 | 288,0 | 185 | 290,0 | 294,0 | 549 | 296,0 | 1 908 | 298,0 | 2 446 |
| 07.10.2020 15:33:44 | 623 | 286,0 | 395 | 288,0 | 185 | 290,0 | 294,0 | 549 | 296,0 | 1 908 | 298,0 | 2 446 |
| 07.10.2020 15:33:16 | 623 | 286,0 | 395 | 288,0 | 185 | 290,0 | 294,0 | 649 | 296,0 | 2 008 | 298,0 | 2 546 |
| 07.10.2020 15:32:10 | 623 | 286,0 | 395 | 288,0 | 185 | 290,0 | 294,0 | 649 | 296,0 | 2 093 | 298,0 | 2 631 |
| 07.10.2020 15:32:10 | 623 | 286,0 | 395 | 288,0 | 185 | 290,0 | 294,0 | 649 | 296,0 | 2 093 | 298,0 | 2 631 |
| 07.10.2020 15:28:06 | 523 | 286,0 | 295 | 288,0 | 85 | 290,0 | 294,0 | 649 | 296,0 | 2 093 | 298,0 | 2 631 |
| 07.10.2020 15:26:32 | 513 | 286,0 | 285 | 288,0 | 85 | 290,0 | 294,0 | 649 | 296,0 | 2 093 | 298,0 | 2 631 |