RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.10.2020 16:53:49 | 530 | 288,0 | 490 | 290,0 | 45 | 292,0 | 294,0 | 175 | 296,0 | 1 271 | 298,0 | 1 696 |
| 06.10.2020 16:53:49 | 530 | 288,0 | 490 | 290,0 | 45 | 292,0 | 294,0 | 175 | 296,0 | 1 271 | 298,0 | 1 696 |
| 06.10.2020 16:53:49 | 530 | 288,0 | 490 | 290,0 | 45 | 292,0 | 294,0 | 175 | 296,0 | 1 271 | 298,0 | 1 696 |
| 06.10.2020 16:49:57 | 530 | 288,0 | 490 | 290,0 | 45 | 292,0 | 294,0 | 200 | 296,0 | 1 296 | 298,0 | 1 721 |
| 06.10.2020 16:39:17 | 530 | 288,0 | 490 | 290,0 | 45 | 292,0 | 294,0 | 200 | 296,0 | 1 296 | 298,0 | 1 721 |
| 06.10.2020 16:37:07 | 590 | 286,0 | 490 | 290,0 | 45 | 292,0 | 294,0 | 200 | 296,0 | 1 296 | 298,0 | 1 721 |
| 06.10.2020 16:35:26 | 630 | 286,0 | 530 | 290,0 | 45 | 292,0 | 294,0 | 200 | 296,0 | 1 296 | 298,0 | 1 721 |
| 06.10.2020 16:29:01 | 590 | 286,0 | 490 | 290,0 | 45 | 292,0 | 294,0 | 200 | 296,0 | 1 296 | 298,0 | 1 721 |
| 06.10.2020 16:20:02 | 490 | 286,0 | 390 | 290,0 | 45 | 292,0 | 294,0 | 200 | 296,0 | 1 296 | 298,0 | 1 721 |
| 06.10.2020 16:20:00 | 490 | 286,0 | 390 | 290,0 | 45 | 292,0 | 294,0 | 200 | 296,0 | 1 196 | 298,0 | 1 621 |
| 06.10.2020 16:19:56 | 690 | 282,0 | 390 | 290,0 | 45 | 292,0 | 294,0 | 200 | 296,0 | 1 196 | 298,0 | 1 621 |
| 06.10.2020 16:19:56 | 690 | 282,0 | 390 | 290,0 | 45 | 292,0 | 294,0 | 200 | 296,0 | 1 296 | 298,0 | 1 721 |
| 06.10.2020 16:19:34 | 490 | 286,0 | 390 | 290,0 | 45 | 292,0 | 294,0 | 200 | 296,0 | 1 296 | 298,0 | 1 721 |
| 06.10.2020 16:19:31 | 490 | 286,0 | 390 | 290,0 | 45 | 292,0 | 294,0 | 200 | 296,0 | 1 196 | 298,0 | 1 621 |
| 06.10.2020 16:19:31 | 690 | 282,0 | 390 | 290,0 | 45 | 292,0 | 294,0 | 200 | 296,0 | 1 196 | 298,0 | 1 621 |
| 06.10.2020 16:19:31 | 690 | 282,0 | 390 | 290,0 | 45 | 292,0 | 294,0 | 200 | 296,0 | 1 196 | 298,0 | 1 721 |
| 06.10.2020 16:17:16 | 490 | 288,0 | 390 | 290,0 | 45 | 292,0 | 294,0 | 200 | 296,0 | 1 196 | 298,0 | 1 721 |
| 06.10.2020 16:17:16 | 490 | 288,0 | 390 | 290,0 | 45 | 292,0 | 294,0 | 200 | 296,0 | 1 196 | 298,0 | 1 721 |
| 06.10.2020 16:15:21 | 490 | 288,0 | 390 | 290,0 | 45 | 292,0 | 296,0 | 996 | 298,0 | 1 521 | 300,0 | 1 606 |
| 06.10.2020 16:13:15 | 460 | 288,0 | 360 | 290,0 | 45 | 292,0 | 296,0 | 996 | 298,0 | 1 521 | 300,0 | 1 606 |
| 06.10.2020 16:13:15 | 460 | 288,0 | 360 | 290,0 | 45 | 292,0 | 296,0 | 996 | 298,0 | 1 521 | 300,0 | 1 606 |
| 06.10.2020 16:08:01 | 445 | 288,0 | 345 | 290,0 | 30 | 292,0 | 296,0 | 996 | 298,0 | 1 521 | 300,0 | 1 606 |
| 06.10.2020 16:08:01 | 445 | 288,0 | 345 | 290,0 | 30 | 292,0 | 296,0 | 996 | 298,0 | 1 521 | 300,0 | 1 606 |
| 06.10.2020 16:08:01 | 445 | 288,0 | 345 | 290,0 | 30 | 292,0 | 296,0 | 996 | 298,0 | 1 521 | 300,0 | 1 606 |
| 06.10.2020 16:01:21 | 545 | 288,0 | 445 | 290,0 | 130 | 292,0 | 296,0 | 996 | 298,0 | 1 521 | 300,0 | 1 606 |
| 06.10.2020 16:01:21 | 545 | 288,0 | 445 | 290,0 | 130 | 292,0 | 296,0 | 996 | 298,0 | 1 521 | 300,0 | 1 606 |
| 06.10.2020 15:56:55 | 495 | 288,0 | 395 | 290,0 | 80 | 292,0 | 296,0 | 996 | 298,0 | 1 521 | 300,0 | 1 606 |
| 06.10.2020 15:56:14 | 495 | 288,0 | 395 | 290,0 | 80 | 292,0 | 296,0 | 996 | 298,0 | 1 521 | 302,0 | 1 721 |
| 06.10.2020 15:53:04 | 495 | 288,0 | 395 | 290,0 | 80 | 292,0 | 296,0 | 996 | 298,0 | 1 521 | 302,0 | 1 721 |
| 06.10.2020 15:53:04 | 495 | 288,0 | 395 | 290,0 | 80 | 292,0 | 296,0 | 996 | 298,0 | 1 521 | 302,0 | 1 721 |
| 06.10.2020 15:53:04 | 495 | 288,0 | 395 | 290,0 | 80 | 292,0 | 296,0 | 996 | 298,0 | 1 521 | 302,0 | 1 721 |
| 06.10.2020 15:48:46 | 495 | 288,0 | 395 | 290,0 | 80 | 292,0 | 296,0 | 1 026 | 298,0 | 1 551 | 302,0 | 1 751 |
| 06.10.2020 15:46:39 | 495 | 288,0 | 395 | 290,0 | 80 | 292,0 | 296,0 | 1 026 | 298,0 | 1 511 | 302,0 | 1 711 |
| 06.10.2020 15:46:39 | 495 | 288,0 | 395 | 290,0 | 80 | 292,0 | 296,0 | 1 026 | 298,0 | 1 511 | 302,0 | 1 711 |
| 06.10.2020 15:46:39 | 495 | 288,0 | 395 | 290,0 | 80 | 292,0 | 296,0 | 1 026 | 298,0 | 1 511 | 302,0 | 1 711 |
| 06.10.2020 15:39:12 | 495 | 288,0 | 395 | 290,0 | 80 | 292,0 | 294,0 | 14 | 296,0 | 1 040 | 298,0 | 1 525 |
| 06.10.2020 15:34:57 | 495 | 288,0 | 395 | 290,0 | 80 | 292,0 | 294,0 | 14 | 296,0 | 1 040 | 298,0 | 1 525 |
| 06.10.2020 15:34:48 | 495 | 288,0 | 395 | 290,0 | 80 | 292,0 | 294,0 | 14 | 296,0 | 1 040 | 298,0 | 1 564 |
| 06.10.2020 15:16:14 | 495 | 288,0 | 395 | 290,0 | 80 | 292,0 | 294,0 | 14 | 296,0 | 1 040 | 298,0 | 1 829 |
| 06.10.2020 15:16:11 | 495 | 288,0 | 395 | 290,0 | 80 | 292,0 | 294,0 | 14 | 296,0 | 1 040 | 298,0 | 1 729 |
| 06.10.2020 15:16:10 | 695 | 282,0 | 395 | 290,0 | 80 | 292,0 | 294,0 | 14 | 296,0 | 1 040 | 298,0 | 1 729 |
| 06.10.2020 15:16:10 | 695 | 282,0 | 395 | 290,0 | 80 | 292,0 | 294,0 | 14 | 296,0 | 1 040 | 298,0 | 1 729 |
| 06.10.2020 15:15:44 | 795 | 282,0 | 495 | 290,0 | 80 | 292,0 | 294,0 | 14 | 296,0 | 1 040 | 298,0 | 1 729 |
| 06.10.2020 15:15:41 | 795 | 282,0 | 495 | 290,0 | 80 | 292,0 | 294,0 | 14 | 296,0 | 1 040 | 298,0 | 1 729 |
| 06.10.2020 15:15:41 | 695 | 282,0 | 395 | 290,0 | 80 | 292,0 | 294,0 | 14 | 296,0 | 1 040 | 298,0 | 1 729 |
| 06.10.2020 15:15:41 | 695 | 282,0 | 395 | 290,0 | 80 | 292,0 | 294,0 | 14 | 296,0 | 1 040 | 298,0 | 1 829 |
| 06.10.2020 15:14:11 | 495 | 288,0 | 395 | 290,0 | 80 | 292,0 | 294,0 | 14 | 296,0 | 1 040 | 298,0 | 1 829 |
| 06.10.2020 15:07:37 | 495 | 288,0 | 395 | 290,0 | 80 | 292,0 | 294,0 | 14 | 296,0 | 1 040 | 298,0 | 1 829 |
| 06.10.2020 15:07:37 | 495 | 288,0 | 395 | 290,0 | 80 | 292,0 | 294,0 | 14 | 296,0 | 1 040 | 298,0 | 1 829 |
| 06.10.2020 15:06:02 | 715 | 282,0 | 415 | 288,0 | 315 | 290,0 | 294,0 | 14 | 296,0 | 1 040 | 298,0 | 1 829 |