RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.11.2026 16:59:28 | 312 | 251,0 | 62 | 252,0 | 12 | 252,2 | 253,0 | 42 | 254,0 | 1 042 | 259,9 | 1 092 |
| 12.11.2026 16:59:28 | 312 | 251,0 | 62 | 252,0 | 12 | 252,2 | 253,0 | 42 | 254,0 | 1 042 | 259,9 | 1 092 |
| 12.11.2026 16:56:16 | 350 | 250,2 | 300 | 251,0 | 50 | 252,0 | 253,0 | 42 | 254,0 | 1 042 | 259,9 | 1 092 |
| 12.11.2026 16:56:16 | 350 | 250,2 | 300 | 251,0 | 50 | 252,0 | 253,0 | 42 | 254,0 | 1 042 | 259,9 | 1 092 |
| 12.11.2026 16:56:16 | 350 | 250,2 | 300 | 251,0 | 50 | 252,0 | 253,0 | 42 | 254,0 | 1 042 | 259,9 | 1 092 |
| 12.11.2026 16:54:14 | 450 | 250,2 | 400 | 251,0 | 150 | 252,0 | 253,0 | 42 | 254,0 | 1 042 | 259,9 | 1 092 |
| 12.11.2026 16:54:14 | 450 | 250,2 | 400 | 251,0 | 150 | 252,0 | 253,0 | 42 | 254,0 | 1 042 | 259,9 | 1 092 |
| 12.11.2026 16:54:14 | 450 | 250,2 | 400 | 251,0 | 150 | 252,0 | 253,0 | 42 | 254,0 | 1 042 | 259,9 | 1 092 |
| 12.11.2026 16:52:04 | 450 | 250,2 | 400 | 251,0 | 150 | 252,0 | 253,0 | 82 | 254,0 | 1 082 | 259,9 | 1 132 |
| 12.11.2026 16:47:52 | 470 | 250,0 | 200 | 250,2 | 150 | 252,0 | 253,0 | 82 | 254,0 | 1 082 | 259,9 | 1 132 |
| 12.11.2026 16:47:52 | 470 | 250,0 | 200 | 250,2 | 150 | 252,0 | 253,0 | 82 | 254,0 | 1 082 | 259,9 | 1 132 |
| 12.11.2026 16:47:52 | 470 | 250,0 | 200 | 250,2 | 150 | 252,0 | 253,0 | 82 | 254,0 | 1 082 | 259,9 | 1 132 |
| 12.11.2026 16:46:24 | 470 | 250,0 | 200 | 250,2 | 150 | 252,0 | 253,0 | 582 | 254,0 | 1 582 | 259,9 | 1 632 |
| 12.11.2026 16:46:21 | 670 | 250,0 | 200 | 250,2 | 150 | 252,0 | 253,0 | 582 | 254,0 | 1 582 | 259,9 | 1 632 |
| 12.11.2026 16:46:06 | 670 | 250,0 | 200 | 250,2 | 150 | 252,0 | 253,0 | 582 | 254,0 | 1 582 | 259,9 | 1 632 |
| 12.11.2026 16:45:52 | 910 | 250,0 | 200 | 250,2 | 150 | 252,0 | 253,0 | 582 | 254,0 | 1 582 | 259,9 | 1 632 |
| 12.11.2026 16:45:28 | 910 | 250,0 | 200 | 250,2 | 150 | 252,0 | 253,0 | 582 | 254,0 | 1 582 | 259,9 | 1 632 |
| 12.11.2026 16:45:28 | 910 | 250,0 | 200 | 250,2 | 150 | 252,0 | 253,0 | 582 | 254,0 | 1 582 | 259,9 | 1 632 |
| 12.11.2026 16:45:28 | 910 | 250,0 | 200 | 250,2 | 150 | 252,0 | 253,0 | 582 | 254,0 | 1 582 | 259,9 | 1 632 |
| 12.11.2026 16:45:25 | 910 | 250,0 | 200 | 250,2 | 150 | 252,0 | 253,0 | 782 | 254,0 | 1 782 | 259,9 | 1 832 |
| 12.11.2026 16:43:36 | 1 410 | 250,0 | 200 | 250,2 | 150 | 252,0 | 253,0 | 782 | 254,0 | 1 782 | 259,9 | 1 832 |
| 12.11.2026 16:43:36 | 1 410 | 250,0 | 200 | 250,2 | 150 | 252,0 | 253,0 | 782 | 254,0 | 1 782 | 259,9 | 1 832 |
| 12.11.2026 16:43:14 | 1 410 | 247,5 | 1 260 | 250,0 | 50 | 250,2 | 253,0 | 782 | 254,0 | 1 782 | 259,9 | 1 832 |
| 12.11.2026 16:43:14 | 1 410 | 247,5 | 1 260 | 250,0 | 50 | 250,2 | 253,0 | 782 | 254,0 | 1 782 | 259,9 | 1 832 |
| 12.11.2026 16:42:41 | 1 660 | 247,0 | 1 360 | 247,5 | 1 210 | 250,0 | 253,0 | 782 | 254,0 | 1 782 | 259,9 | 1 832 |
| 12.11.2026 16:42:41 | 1 660 | 247,0 | 1 360 | 247,5 | 1 210 | 250,0 | 253,0 | 782 | 254,0 | 1 782 | 259,9 | 1 832 |
| 12.11.2026 16:42:28 | 1 420 | 247,0 | 1 120 | 247,5 | 970 | 250,0 | 253,0 | 782 | 254,0 | 1 782 | 259,9 | 1 832 |
| 12.11.2026 16:42:28 | 1 420 | 247,0 | 1 120 | 247,5 | 970 | 250,0 | 253,0 | 782 | 254,0 | 1 782 | 259,9 | 1 832 |
| 12.11.2026 16:42:28 | 1 420 | 247,0 | 1 120 | 247,5 | 970 | 250,0 | 253,0 | 782 | 254,0 | 1 782 | 259,9 | 1 832 |
| 12.11.2026 16:42:20 | 1 420 | 247,0 | 1 120 | 247,5 | 970 | 250,0 | 253,0 | 795 | 254,0 | 1 795 | 259,9 | 1 845 |
| 12.11.2026 16:42:20 | 1 420 | 247,0 | 1 120 | 247,5 | 970 | 250,0 | 253,0 | 795 | 254,0 | 1 795 | 259,9 | 1 845 |
| 12.11.2026 16:41:53 | 920 | 247,0 | 620 | 247,5 | 470 | 250,0 | 253,0 | 795 | 254,0 | 1 795 | 259,9 | 1 845 |
| 12.11.2026 16:41:53 | 920 | 247,0 | 620 | 247,5 | 470 | 250,0 | 253,0 | 795 | 254,0 | 1 795 | 259,9 | 1 845 |
| 12.11.2026 16:41:14 | 1 120 | 247,5 | 970 | 250,0 | 500 | 251,0 | 253,0 | 795 | 254,0 | 1 795 | 259,9 | 1 845 |
| 12.11.2026 16:41:14 | 1 120 | 247,5 | 970 | 250,0 | 500 | 251,0 | 253,0 | 795 | 254,0 | 1 795 | 259,9 | 1 845 |
| 12.11.2026 16:41:12 | 920 | 247,0 | 620 | 247,5 | 470 | 250,0 | 253,0 | 795 | 254,0 | 1 795 | 259,9 | 1 845 |
| 12.11.2026 16:41:12 | 920 | 247,0 | 620 | 247,5 | 470 | 250,0 | 253,0 | 795 | 254,0 | 1 795 | 259,9 | 1 845 |
| 12.11.2026 16:41:12 | 920 | 247,0 | 620 | 247,5 | 470 | 250,0 | 253,0 | 795 | 254,0 | 1 795 | 259,9 | 1 845 |
| 12.11.2026 16:41:12 | 920 | 247,0 | 620 | 247,5 | 470 | 250,0 | 253,0 | 950 | 254,0 | 1 950 | 259,9 | 2 000 |
| 12.11.2026 16:41:12 | 920 | 247,0 | 620 | 247,5 | 470 | 250,0 | 253,0 | 950 | 254,0 | 1 950 | 259,9 | 2 000 |
| 12.11.2026 16:41:12 | 920 | 247,0 | 620 | 247,5 | 470 | 250,0 | 253,0 | 950 | 254,0 | 1 950 | 259,9 | 2 000 |
| 12.11.2026 16:41:12 | 920 | 247,0 | 620 | 247,5 | 470 | 250,0 | 252,7 | 40 | 253,0 | 990 | 254,0 | 1 990 |
| 12.11.2026 16:41:12 | 920 | 247,0 | 620 | 247,5 | 470 | 250,0 | 252,7 | 40 | 253,0 | 990 | 254,0 | 1 990 |
| 12.11.2026 16:41:12 | 920 | 247,0 | 620 | 247,5 | 470 | 250,0 | 252,7 | 40 | 253,0 | 990 | 254,0 | 1 990 |
| 12.11.2026 16:40:48 | 920 | 247,0 | 620 | 247,5 | 470 | 250,0 | 252,6 | 5 | 252,7 | 45 | 253,0 | 995 |
| 12.11.2026 16:40:20 | 820 | 247,5 | 670 | 249,0 | 470 | 250,0 | 252,6 | 5 | 252,7 | 45 | 253,0 | 995 |
| 12.11.2026 16:40:20 | 820 | 247,5 | 670 | 249,0 | 470 | 250,0 | 252,6 | 5 | 252,7 | 45 | 253,0 | 995 |
| 12.11.2026 16:40:20 | 820 | 247,5 | 670 | 249,0 | 470 | 250,0 | 252,6 | 5 | 252,7 | 45 | 253,0 | 995 |
| 12.11.2026 16:39:52 | 820 | 247,5 | 670 | 249,0 | 470 | 250,0 | 252,6 | 45 | 252,7 | 85 | 253,0 | 1 035 |
| 12.11.2026 16:39:52 | 820 | 247,5 | 670 | 249,0 | 470 | 250,0 | 252,6 | 45 | 252,7 | 85 | 253,0 | 1 035 |