RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.07.2026 17:15:29 | 350 | 377,0 | 100 | 377,1 | 50 | 378,0 | 379,0 | 9 | 382,3 | 59 | 382,4 | 159 |
| 24.07.2026 17:08:29 | 350 | 377,0 | 100 | 377,1 | 50 | 378,0 | 379,0 | 9 | 382,3 | 59 | 382,4 | 159 |
| 24.07.2026 16:59:54 | 350 | 377,0 | 100 | 377,1 | 50 | 378,0 | 379,0 | 9 | 382,3 | 59 | 382,4 | 159 |
| 24.07.2026 16:59:54 | 350 | 377,0 | 100 | 377,1 | 50 | 378,0 | 379,0 | 9 | 382,3 | 59 | 382,4 | 159 |
| 24.07.2026 16:59:54 | 350 | 377,0 | 100 | 377,1 | 50 | 378,0 | 379,0 | 9 | 382,3 | 59 | 382,4 | 159 |
| 24.07.2026 16:58:33 | 350 | 377,0 | 100 | 377,1 | 50 | 378,0 | 379,0 | 59 | 382,3 | 109 | 382,4 | 209 |
| 24.07.2026 16:56:57 | 350 | 377,0 | 100 | 377,1 | 50 | 378,0 | 379,0 | 59 | 382,0 | 159 | 382,3 | 209 |
| 24.07.2026 16:56:57 | 350 | 377,0 | 100 | 377,1 | 50 | 378,0 | 379,0 | 59 | 382,0 | 159 | 382,3 | 209 |
| 24.07.2026 16:56:57 | 350 | 377,0 | 100 | 377,1 | 50 | 378,0 | 379,0 | 59 | 382,0 | 159 | 382,3 | 209 |
| 24.07.2026 16:51:37 | 350 | 377,0 | 100 | 377,1 | 50 | 378,0 | 379,0 | 159 | 382,0 | 259 | 382,3 | 309 |
| 24.07.2026 16:51:31 | 400 | 377,0 | 150 | 377,1 | 50 | 378,0 | 379,0 | 159 | 382,0 | 259 | 382,3 | 309 |
| 24.07.2026 16:51:31 | 400 | 377,0 | 150 | 377,1 | 50 | 378,0 | 379,0 | 159 | 382,0 | 259 | 382,3 | 309 |
| 24.07.2026 16:50:53 | 400 | 377,0 | 150 | 377,1 | 50 | 378,0 | 379,0 | 659 | 382,0 | 759 | 382,3 | 809 |
| 24.07.2026 16:50:53 | 400 | 377,0 | 150 | 377,1 | 50 | 378,0 | 379,0 | 659 | 382,0 | 759 | 382,3 | 809 |
| 24.07.2026 16:50:09 | 400 | 377,0 | 150 | 377,1 | 50 | 378,0 | 379,0 | 159 | 382,0 | 259 | 382,3 | 309 |
| 24.07.2026 16:50:09 | 400 | 377,0 | 150 | 377,1 | 50 | 378,0 | 379,0 | 159 | 382,0 | 259 | 382,3 | 309 |
| 24.07.2026 16:50:09 | 400 | 377,0 | 150 | 377,1 | 50 | 378,0 | 379,0 | 159 | 382,0 | 259 | 382,3 | 309 |
| 24.07.2026 16:49:41 | 400 | 377,0 | 150 | 377,1 | 50 | 378,0 | 379,0 | 190 | 382,0 | 290 | 382,3 | 340 |
| 24.07.2026 16:49:34 | 400 | 377,0 | 150 | 377,1 | 50 | 378,0 | 379,0 | 190 | 382,3 | 240 | 382,4 | 340 |
| 24.07.2026 16:49:34 | 400 | 377,0 | 150 | 377,1 | 50 | 378,0 | 379,0 | 190 | 382,3 | 240 | 382,4 | 340 |
| 24.07.2026 16:49:34 | 400 | 377,0 | 150 | 377,1 | 50 | 378,0 | 382,3 | 50 | 382,4 | 150 | 382,9 | 284 |
| 24.07.2026 16:49:34 | 400 | 377,0 | 150 | 377,1 | 50 | 378,0 | 382,3 | 50 | 382,4 | 150 | 382,9 | 284 |
| 24.07.2026 16:49:34 | 400 | 377,0 | 150 | 377,1 | 50 | 378,0 | 382,3 | 50 | 382,4 | 150 | 382,9 | 284 |
| 24.07.2026 16:49:13 | 310 | 377,1 | 210 | 378,0 | 160 | 379,0 | 382,3 | 50 | 382,4 | 150 | 382,9 | 284 |
| 24.07.2026 16:47:53 | 310 | 377,1 | 210 | 378,0 | 160 | 379,0 | 382,3 | 50 | 382,4 | 150 | 382,9 | 284 |
| 24.07.2026 16:47:53 | 310 | 377,1 | 210 | 378,0 | 160 | 379,0 | 382,3 | 50 | 382,4 | 150 | 382,9 | 284 |
| 24.07.2026 16:46:57 | 310 | 377,1 | 210 | 378,0 | 160 | 379,0 | 382,4 | 100 | 382,9 | 234 | 383,0 | 1 284 |
| 24.07.2026 16:45:54 | 310 | 377,1 | 210 | 378,0 | 160 | 379,0 | 382,4 | 100 | 382,8 | 150 | 382,9 | 284 |
| 24.07.2026 16:45:45 | 310 | 377,1 | 210 | 378,0 | 160 | 379,0 | 382,4 | 100 | 382,8 | 150 | 382,9 | 184 |
| 24.07.2026 16:45:41 | 310 | 377,1 | 210 | 378,0 | 160 | 379,0 | 382,4 | 100 | 382,9 | 134 | 383,0 | 1 184 |
| 24.07.2026 16:45:41 | 310 | 377,1 | 210 | 378,0 | 160 | 379,0 | 382,4 | 100 | 382,9 | 134 | 383,0 | 1 184 |
| 24.07.2026 16:37:41 | 310 | 377,1 | 210 | 378,0 | 160 | 379,0 | 382,9 | 34 | 383,0 | 1 084 | 383,4 | 1 134 |
| 24.07.2026 16:36:52 | 310 | 377,1 | 210 | 378,0 | 160 | 379,0 | 382,9 | 34 | 383,0 | 1 116 | 383,4 | 1 166 |
| 24.07.2026 16:36:52 | 310 | 377,1 | 210 | 378,0 | 160 | 379,0 | 382,9 | 34 | 383,0 | 1 116 | 383,4 | 1 166 |
| 24.07.2026 16:36:52 | 310 | 377,1 | 210 | 378,0 | 160 | 379,0 | 382,9 | 34 | 383,0 | 1 116 | 383,4 | 1 166 |
| 24.07.2026 16:31:15 | 350 | 377,1 | 250 | 378,0 | 200 | 379,0 | 382,9 | 34 | 383,0 | 1 116 | 383,4 | 1 166 |
| 24.07.2026 16:31:15 | 350 | 377,1 | 250 | 378,0 | 200 | 379,0 | 382,9 | 34 | 383,0 | 1 116 | 383,4 | 1 166 |
| 24.07.2026 16:29:14 | 350 | 377,1 | 250 | 378,0 | 200 | 379,0 | 383,0 | 1 082 | 383,4 | 1 132 | 383,5 | 1 182 |
| 24.07.2026 16:29:14 | 350 | 377,1 | 250 | 378,0 | 200 | 379,0 | 383,0 | 1 082 | 383,4 | 1 132 | 383,5 | 1 182 |
| 24.07.2026 16:19:19 | 350 | 377,1 | 250 | 378,0 | 200 | 379,0 | 383,0 | 582 | 383,4 | 632 | 383,5 | 682 |
| 24.07.2026 16:19:19 | 350 | 377,1 | 250 | 378,0 | 200 | 379,0 | 383,0 | 582 | 383,4 | 632 | 383,5 | 682 |
| 24.07.2026 16:17:10 | 350 | 377,1 | 250 | 378,0 | 200 | 379,0 | 383,0 | 232 | 383,4 | 282 | 383,5 | 332 |
| 24.07.2026 16:17:10 | 350 | 377,1 | 250 | 378,0 | 200 | 379,0 | 383,0 | 232 | 383,4 | 282 | 383,5 | 332 |
| 24.07.2026 16:16:08 | 431 | 377,0 | 150 | 377,1 | 50 | 378,0 | 383,0 | 232 | 383,4 | 282 | 383,5 | 332 |
| 24.07.2026 16:16:08 | 431 | 377,0 | 150 | 377,1 | 50 | 378,0 | 383,0 | 232 | 383,4 | 282 | 383,5 | 332 |
| 24.07.2026 16:14:10 | 581 | 376,5 | 381 | 377,0 | 100 | 377,1 | 383,0 | 232 | 383,4 | 282 | 383,5 | 332 |
| 24.07.2026 16:14:10 | 581 | 376,5 | 381 | 377,0 | 100 | 377,1 | 383,0 | 232 | 383,4 | 282 | 383,5 | 332 |
| 24.07.2026 16:10:34 | 581 | 376,5 | 381 | 377,0 | 100 | 377,1 | 382,7 | 50 | 383,0 | 282 | 383,4 | 332 |
| 24.07.2026 16:10:34 | 381 | 376,5 | 181 | 377,0 | 100 | 377,1 | 382,7 | 50 | 383,0 | 282 | 383,4 | 332 |
| 24.07.2026 16:10:04 | 381 | 376,5 | 181 | 377,0 | 100 | 377,1 | 382,7 | 50 | 383,0 | 282 | 383,4 | 332 |