RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.04.2026 13:54:30 | 160 | 548,0 | 130 | 549,0 | 30 | 550,0 | 554,0 | 80 | 564,0 | 258 | 564,8 | 308 |
| 13.04.2026 13:54:30 | 160 | 548,0 | 130 | 549,0 | 30 | 550,0 | 554,0 | 80 | 564,0 | 258 | 564,8 | 308 |
| 13.04.2026 13:54:30 | 160 | 548,0 | 130 | 549,0 | 30 | 550,0 | 554,0 | 80 | 564,0 | 258 | 564,8 | 308 |
| 13.04.2026 13:53:56 | 260 | 548,0 | 230 | 549,0 | 130 | 550,0 | 554,0 | 80 | 564,0 | 258 | 564,8 | 308 |
| 13.04.2026 13:53:56 | 260 | 548,0 | 230 | 549,0 | 130 | 550,0 | 554,0 | 80 | 564,0 | 258 | 564,8 | 308 |
| 13.04.2026 13:53:56 | 260 | 548,0 | 230 | 549,0 | 130 | 550,0 | 554,0 | 80 | 564,0 | 258 | 564,8 | 308 |
| 13.04.2026 13:53:12 | 260 | 548,0 | 230 | 549,0 | 130 | 550,0 | 554,0 | 100 | 564,0 | 278 | 564,8 | 328 |
| 13.04.2026 13:50:25 | 260 | 548,0 | 230 | 549,0 | 130 | 550,0 | 554,0 | 100 | 564,0 | 278 | 564,8 | 328 |
| 13.04.2026 13:50:25 | 260 | 548,0 | 230 | 549,0 | 130 | 550,0 | 554,0 | 100 | 564,0 | 278 | 564,8 | 328 |
| 13.04.2026 13:50:25 | 260 | 548,0 | 230 | 549,0 | 130 | 550,0 | 554,0 | 100 | 564,0 | 278 | 564,8 | 328 |
| 13.04.2026 13:31:26 | 360 | 548,0 | 330 | 549,0 | 230 | 550,0 | 554,0 | 100 | 564,0 | 278 | 564,8 | 328 |
| 13.04.2026 13:31:26 | 360 | 548,0 | 330 | 549,0 | 230 | 550,0 | 554,0 | 100 | 564,0 | 278 | 564,8 | 328 |
| 13.04.2026 13:23:42 | 310 | 548,0 | 280 | 549,0 | 180 | 550,0 | 554,0 | 100 | 564,0 | 278 | 564,8 | 328 |
| 13.04.2026 13:23:42 | 310 | 548,0 | 280 | 549,0 | 180 | 550,0 | 554,0 | 100 | 564,0 | 278 | 564,8 | 328 |
| 13.04.2026 13:23:32 | 380 | 547,0 | 130 | 548,0 | 100 | 549,0 | 554,0 | 100 | 564,0 | 278 | 564,8 | 328 |
| 13.04.2026 13:23:32 | 380 | 547,0 | 130 | 548,0 | 100 | 549,0 | 554,0 | 100 | 564,0 | 278 | 564,8 | 328 |
| 13.04.2026 13:23:16 | 380 | 547,0 | 130 | 548,0 | 100 | 549,0 | 564,0 | 178 | 564,8 | 228 | 569,0 | 328 |
| 13.04.2026 13:23:16 | 380 | 547,0 | 130 | 548,0 | 100 | 549,0 | 564,0 | 178 | 564,8 | 228 | 569,0 | 328 |
| 13.04.2026 13:21:42 | 380 | 547,0 | 130 | 548,0 | 100 | 549,0 | 555,0 | 100 | 564,0 | 278 | 564,8 | 328 |
| 13.04.2026 13:21:42 | 380 | 547,0 | 130 | 548,0 | 100 | 549,0 | 555,0 | 100 | 564,0 | 278 | 564,8 | 328 |
| 13.04.2026 13:21:27 | 380 | 547,0 | 130 | 548,0 | 100 | 549,0 | 564,0 | 178 | 564,8 | 228 | 569,0 | 328 |
| 13.04.2026 13:21:27 | 380 | 547,0 | 130 | 548,0 | 100 | 549,0 | 564,0 | 178 | 564,8 | 228 | 569,0 | 328 |
| 13.04.2026 13:16:01 | 380 | 547,0 | 130 | 548,0 | 100 | 549,0 | 557,0 | 100 | 564,0 | 278 | 564,8 | 328 |
| 13.04.2026 13:16:01 | 380 | 547,0 | 130 | 548,0 | 100 | 549,0 | 557,0 | 100 | 564,0 | 278 | 564,8 | 328 |
| 13.04.2026 13:16:01 | 380 | 547,0 | 130 | 548,0 | 100 | 549,0 | 557,0 | 100 | 564,0 | 278 | 564,8 | 328 |
| 13.04.2026 13:11:57 | 180 | 548,0 | 150 | 549,0 | 50 | 550,0 | 557,0 | 100 | 564,0 | 278 | 564,8 | 328 |
| 13.04.2026 13:11:57 | 180 | 548,0 | 150 | 549,0 | 50 | 550,0 | 557,0 | 100 | 564,0 | 278 | 564,8 | 328 |
| 13.04.2026 13:11:57 | 180 | 548,0 | 150 | 549,0 | 50 | 550,0 | 557,0 | 100 | 564,0 | 278 | 564,8 | 328 |
| 13.04.2026 13:08:54 | 250 | 549,0 | 150 | 550,0 | 100 | 552,0 | 557,0 | 100 | 564,0 | 278 | 564,8 | 328 |
| 13.04.2026 13:08:54 | 250 | 549,0 | 150 | 550,0 | 100 | 552,0 | 557,0 | 100 | 564,0 | 278 | 564,8 | 328 |
| 13.04.2026 13:08:27 | 250 | 549,0 | 150 | 550,0 | 100 | 552,0 | 564,0 | 178 | 564,8 | 228 | 569,0 | 328 |
| 13.04.2026 13:08:25 | 250 | 549,0 | 150 | 550,0 | 100 | 552,0 | 564,0 | 178 | 564,8 | 228 | 569,0 | 328 |
| 13.04.2026 13:08:17 | 250 | 549,0 | 150 | 550,0 | 100 | 552,0 | 564,0 | 178 | 564,8 | 228 | 569,0 | 328 |
| 13.04.2026 13:07:54 | 250 | 549,0 | 150 | 550,0 | 100 | 552,0 | 564,0 | 178 | 564,8 | 228 | 569,0 | 328 |
| 13.04.2026 12:42:16 | 250 | 549,0 | 150 | 550,0 | 100 | 552,0 | 564,0 | 178 | 564,8 | 228 | 569,0 | 328 |
| 13.04.2026 12:42:16 | 250 | 549,0 | 150 | 550,0 | 100 | 552,0 | 564,0 | 178 | 564,8 | 228 | 569,0 | 328 |
| 13.04.2026 12:41:12 | 250 | 549,0 | 150 | 550,0 | 100 | 552,0 | 554,0 | 42 | 564,0 | 220 | 564,8 | 270 |
| 13.04.2026 12:41:12 | 250 | 549,0 | 150 | 550,0 | 100 | 552,0 | 554,0 | 42 | 564,0 | 220 | 564,8 | 270 |
| 13.04.2026 12:41:12 | 250 | 549,0 | 150 | 550,0 | 100 | 552,0 | 564,0 | 178 | 564,8 | 228 | 569,0 | 328 |
| 13.04.2026 12:41:12 | 250 | 549,0 | 150 | 550,0 | 100 | 552,0 | 564,0 | 178 | 564,8 | 228 | 569,0 | 328 |
| 13.04.2026 12:41:12 | 250 | 549,0 | 150 | 550,0 | 100 | 552,0 | 564,0 | 178 | 564,8 | 228 | 569,0 | 328 |
| 13.04.2026 12:39:31 | 158 | 550,0 | 108 | 552,0 | 8 | 554,0 | 564,0 | 178 | 564,8 | 228 | 569,0 | 328 |
| 13.04.2026 12:39:31 | 158 | 550,0 | 108 | 552,0 | 8 | 554,0 | 564,0 | 178 | 564,8 | 228 | 569,0 | 328 |
| 13.04.2026 12:33:47 | 158 | 550,0 | 108 | 552,0 | 8 | 554,0 | 556,0 | 40 | 564,0 | 218 | 564,8 | 268 |
| 13.04.2026 12:33:47 | 158 | 550,0 | 108 | 552,0 | 8 | 554,0 | 556,0 | 40 | 564,0 | 218 | 564,8 | 268 |
| 13.04.2026 12:33:47 | 158 | 550,0 | 108 | 552,0 | 8 | 554,0 | 564,0 | 178 | 564,8 | 228 | 569,0 | 328 |
| 13.04.2026 12:33:47 | 158 | 550,0 | 108 | 552,0 | 8 | 554,0 | 564,0 | 178 | 564,8 | 228 | 569,0 | 328 |
| 13.04.2026 12:33:47 | 158 | 550,0 | 108 | 552,0 | 8 | 554,0 | 564,0 | 178 | 564,8 | 228 | 569,0 | 328 |
| 13.04.2026 12:19:11 | 118 | 552,0 | 18 | 554,0 | 10 | 556,0 | 564,0 | 178 | 564,8 | 228 | 569,0 | 328 |
| 13.04.2026 12:13:07 | 118 | 552,0 | 18 | 554,0 | 10 | 556,0 | 564,0 | 178 | 564,8 | 228 | 570,0 | 248 |