RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.09.2026 17:15:29 | 237 | 397,0 | 37 | 397,9 | 10 | 398,9 | 399,0 | 450 | 399,9 | 500 | 400,0 | 570 |
| 09.09.2026 17:08:29 | 237 | 397,0 | 37 | 397,9 | 10 | 398,9 | 399,0 | 450 | 399,9 | 500 | 400,0 | 570 |
| 09.09.2026 16:59:57 | 237 | 397,0 | 37 | 397,9 | 10 | 398,9 | 399,0 | 450 | 399,9 | 500 | 400,0 | 570 |
| 09.09.2026 16:54:19 | 52 | 397,5 | 37 | 397,9 | 10 | 398,9 | 399,0 | 450 | 399,9 | 500 | 400,0 | 570 |
| 09.09.2026 16:53:10 | 52 | 397,5 | 37 | 397,9 | 10 | 398,9 | 399,0 | 450 | 399,9 | 500 | 400,0 | 570 |
| 09.09.2026 16:53:10 | 52 | 397,5 | 37 | 397,9 | 10 | 398,9 | 399,0 | 450 | 399,9 | 500 | 400,0 | 570 |
| 09.09.2026 16:52:35 | 242 | 397,0 | 42 | 397,5 | 27 | 397,9 | 399,0 | 450 | 399,9 | 500 | 400,0 | 570 |
| 09.09.2026 16:52:35 | 242 | 397,0 | 42 | 397,5 | 27 | 397,9 | 399,0 | 450 | 399,9 | 500 | 400,0 | 570 |
| 09.09.2026 16:52:35 | 242 | 397,0 | 42 | 397,5 | 27 | 397,9 | 399,0 | 450 | 399,9 | 500 | 400,0 | 570 |
| 09.09.2026 16:46:33 | 242 | 397,0 | 42 | 397,5 | 27 | 397,9 | 398,9 | 50 | 399,0 | 500 | 399,9 | 550 |
| 09.09.2026 16:31:16 | 327 | 396,6 | 227 | 397,0 | 27 | 397,9 | 398,9 | 50 | 399,0 | 500 | 399,9 | 550 |
| 09.09.2026 16:30:34 | 327 | 396,6 | 227 | 397,0 | 27 | 397,9 | 398,9 | 50 | 399,0 | 450 | 399,9 | 500 |
| 09.09.2026 16:30:34 | 327 | 396,6 | 227 | 397,0 | 27 | 397,9 | 398,9 | 50 | 399,0 | 450 | 399,9 | 500 |
| 09.09.2026 16:29:48 | 327 | 396,6 | 227 | 397,0 | 27 | 397,9 | 399,0 | 400 | 399,9 | 450 | 400,0 | 520 |
| 09.09.2026 16:29:48 | 327 | 396,6 | 227 | 397,0 | 27 | 397,9 | 399,0 | 400 | 399,9 | 450 | 400,0 | 520 |
| 09.09.2026 16:29:48 | 327 | 396,6 | 227 | 397,0 | 27 | 397,9 | 399,0 | 400 | 399,9 | 450 | 400,0 | 520 |
| 09.09.2026 16:21:37 | 277 | 397,0 | 77 | 397,9 | 50 | 398,0 | 399,0 | 400 | 399,9 | 450 | 400,0 | 520 |
| 09.09.2026 16:21:37 | 277 | 397,0 | 77 | 397,9 | 50 | 398,0 | 399,0 | 400 | 399,9 | 450 | 400,0 | 520 |
| 09.09.2026 16:21:23 | 277 | 397,0 | 77 | 397,9 | 50 | 398,0 | 398,9 | 40 | 399,0 | 440 | 399,9 | 490 |
| 09.09.2026 16:21:23 | 277 | 397,0 | 77 | 397,9 | 50 | 398,0 | 398,9 | 40 | 399,0 | 440 | 399,9 | 490 |
| 09.09.2026 16:21:23 | 277 | 397,0 | 77 | 397,9 | 50 | 398,0 | 399,0 | 400 | 399,9 | 450 | 400,0 | 520 |
| 09.09.2026 16:21:23 | 277 | 397,0 | 77 | 397,9 | 50 | 398,0 | 399,0 | 400 | 399,9 | 450 | 400,0 | 520 |
| 09.09.2026 16:21:23 | 277 | 397,0 | 77 | 397,9 | 50 | 398,0 | 399,0 | 400 | 399,9 | 450 | 400,0 | 520 |
| 09.09.2026 16:19:13 | 87 | 397,9 | 60 | 398,0 | 10 | 398,9 | 399,0 | 400 | 399,9 | 450 | 400,0 | 520 |
| 09.09.2026 16:19:13 | 87 | 397,9 | 60 | 398,0 | 10 | 398,9 | 399,0 | 400 | 399,9 | 450 | 400,0 | 520 |
| 09.09.2026 16:19:13 | 277 | 397,0 | 77 | 397,9 | 50 | 398,0 | 399,0 | 400 | 399,9 | 450 | 400,0 | 520 |
| 09.09.2026 16:19:13 | 277 | 397,0 | 77 | 397,9 | 50 | 398,0 | 399,0 | 400 | 399,9 | 450 | 400,0 | 520 |
| 09.09.2026 16:19:13 | 277 | 397,0 | 77 | 397,9 | 50 | 398,0 | 399,0 | 400 | 399,9 | 450 | 400,0 | 520 |
| 09.09.2026 16:18:23 | 277 | 397,0 | 77 | 397,9 | 50 | 398,0 | 398,9 | 40 | 399,0 | 440 | 399,9 | 490 |
| 09.09.2026 16:18:23 | 277 | 397,0 | 77 | 397,9 | 50 | 398,0 | 398,9 | 40 | 399,0 | 440 | 399,9 | 490 |
| 09.09.2026 16:18:23 | 277 | 397,0 | 77 | 397,9 | 50 | 398,0 | 398,9 | 40 | 399,0 | 440 | 399,9 | 490 |
| 09.09.2026 16:16:36 | 327 | 397,0 | 127 | 397,9 | 100 | 398,0 | 398,9 | 40 | 399,0 | 440 | 399,9 | 490 |
| 09.09.2026 16:16:36 | 327 | 397,0 | 127 | 397,9 | 100 | 398,0 | 398,9 | 40 | 399,0 | 440 | 399,9 | 490 |
| 09.09.2026 16:16:08 | 277 | 397,0 | 77 | 397,9 | 50 | 398,0 | 398,9 | 40 | 399,0 | 440 | 399,9 | 490 |
| 09.09.2026 16:15:03 | 277 | 397,0 | 77 | 397,9 | 50 | 398,0 | 398,9 | 40 | 399,0 | 440 | 400,0 | 510 |
| 09.09.2026 16:13:23 | 277 | 397,0 | 77 | 397,9 | 50 | 398,0 | 398,9 | 40 | 399,0 | 440 | 399,9 | 490 |
| 09.09.2026 16:12:33 | 277 | 397,0 | 77 | 397,9 | 50 | 398,0 | 398,9 | 40 | 399,0 | 440 | 399,9 | 490 |
| 09.09.2026 16:12:33 | 277 | 397,0 | 77 | 397,9 | 50 | 398,0 | 398,9 | 40 | 399,0 | 440 | 399,9 | 490 |
| 09.09.2026 16:12:33 | 277 | 397,0 | 77 | 397,9 | 50 | 398,0 | 398,9 | 40 | 399,0 | 440 | 399,9 | 490 |
| 09.09.2026 16:10:03 | 277 | 397,0 | 77 | 397,9 | 50 | 398,0 | 398,9 | 50 | 399,0 | 450 | 399,9 | 500 |
| 09.09.2026 16:10:03 | 277 | 397,0 | 77 | 397,9 | 50 | 398,0 | 398,9 | 50 | 399,0 | 450 | 399,9 | 500 |
| 09.09.2026 16:08:07 | 327 | 396,6 | 227 | 397,0 | 27 | 397,9 | 398,9 | 50 | 399,0 | 450 | 399,9 | 500 |
| 09.09.2026 16:08:07 | 327 | 396,6 | 227 | 397,0 | 27 | 397,9 | 398,9 | 50 | 399,0 | 450 | 399,9 | 500 |
| 09.09.2026 16:07:59 | 277 | 397,0 | 77 | 397,9 | 50 | 398,5 | 398,9 | 50 | 399,0 | 450 | 399,9 | 500 |
| 09.09.2026 16:07:31 | 277 | 397,0 | 77 | 397,9 | 50 | 398,5 | 398,9 | 50 | 399,9 | 100 | 400,0 | 170 |
| 09.09.2026 16:06:40 | 177 | 397,0 | 77 | 397,9 | 50 | 398,5 | 398,9 | 50 | 399,9 | 100 | 400,0 | 170 |
| 09.09.2026 16:06:40 | 177 | 397,0 | 77 | 397,9 | 50 | 398,5 | 398,9 | 50 | 399,9 | 100 | 400,0 | 170 |
| 09.09.2026 16:06:27 | 227 | 396,6 | 127 | 397,0 | 27 | 397,9 | 398,9 | 50 | 399,9 | 100 | 400,0 | 170 |
| 09.09.2026 16:06:27 | 227 | 396,6 | 127 | 397,0 | 27 | 397,9 | 398,9 | 50 | 399,9 | 100 | 400,0 | 170 |
| 09.09.2026 16:06:27 | 227 | 396,6 | 127 | 397,0 | 27 | 397,9 | 398,9 | 50 | 399,9 | 100 | 400,0 | 170 |