RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.10.2026 12:59:41 | 820 | 351,0 | 450 | 352,5 | 50 | 354,0 | 356,0 | 233 | 357,0 | 633 | 357,9 | 683 |
| 29.10.2026 12:59:41 | 820 | 351,0 | 450 | 352,5 | 50 | 354,0 | 356,0 | 233 | 357,0 | 633 | 357,9 | 683 |
| 29.10.2026 12:59:38 | 820 | 351,0 | 450 | 352,5 | 50 | 354,0 | 356,0 | 233 | 357,0 | 633 | 357,9 | 683 |
| 29.10.2026 12:59:38 | 820 | 351,0 | 450 | 352,5 | 50 | 354,0 | 356,0 | 233 | 357,0 | 633 | 357,9 | 683 |
| 29.10.2026 12:59:36 | 820 | 351,0 | 450 | 352,5 | 50 | 354,0 | 356,0 | 233 | 357,0 | 633 | 357,9 | 683 |
| 29.10.2026 12:59:36 | 820 | 351,0 | 450 | 352,5 | 50 | 354,0 | 356,0 | 233 | 357,0 | 633 | 357,9 | 683 |
| 29.10.2026 12:59:36 | 820 | 351,0 | 450 | 352,5 | 50 | 354,0 | 356,0 | 200 | 356,9 | 233 | 357,0 | 633 |
| 29.10.2026 12:59:36 | 820 | 351,0 | 450 | 352,5 | 50 | 354,0 | 356,0 | 200 | 356,9 | 233 | 357,0 | 633 |
| 29.10.2026 12:59:05 | 820 | 351,0 | 450 | 352,5 | 50 | 354,0 | 356,9 | 33 | 357,0 | 433 | 357,9 | 483 |
| 29.10.2026 12:59:05 | 820 | 351,0 | 450 | 352,5 | 50 | 354,0 | 356,9 | 33 | 357,0 | 433 | 357,9 | 483 |
| 29.10.2026 12:57:44 | 820 | 351,0 | 450 | 352,5 | 50 | 354,0 | 356,9 | 33 | 357,0 | 433 | 357,9 | 483 |
| 29.10.2026 12:57:44 | 820 | 351,0 | 450 | 352,5 | 50 | 354,0 | 356,9 | 33 | 357,0 | 433 | 357,9 | 483 |
| 29.10.2026 12:57:36 | 820 | 351,0 | 450 | 352,5 | 50 | 354,0 | 356,9 | 33 | 357,0 | 433 | 357,9 | 483 |
| 29.10.2026 12:57:36 | 820 | 351,0 | 450 | 352,5 | 50 | 354,0 | 356,9 | 33 | 357,0 | 433 | 357,9 | 483 |
| 29.10.2026 12:57:36 | 820 | 351,0 | 450 | 352,5 | 50 | 354,0 | 356,9 | 33 | 357,0 | 433 | 357,9 | 483 |
| 29.10.2026 12:56:20 | 686 | 352,5 | 286 | 354,0 | 236 | 355,0 | 356,9 | 33 | 357,0 | 433 | 357,9 | 483 |
| 29.10.2026 12:56:20 | 686 | 352,5 | 286 | 354,0 | 236 | 355,0 | 356,9 | 33 | 357,0 | 433 | 357,9 | 483 |
| 29.10.2026 12:55:07 | 686 | 352,5 | 286 | 354,0 | 236 | 355,0 | 356,9 | 33 | 357,0 | 433 | 357,9 | 483 |
| 29.10.2026 12:55:07 | 686 | 352,5 | 286 | 354,0 | 236 | 355,0 | 356,9 | 33 | 357,0 | 433 | 357,9 | 483 |
| 29.10.2026 12:52:13 | 686 | 352,5 | 286 | 354,0 | 236 | 355,0 | 357,0 | 400 | 357,9 | 450 | 358,0 | 515 |
| 29.10.2026 12:52:13 | 686 | 352,5 | 286 | 354,0 | 236 | 355,0 | 357,0 | 400 | 357,9 | 450 | 358,0 | 515 |
| 29.10.2026 12:52:10 | 686 | 352,5 | 286 | 354,0 | 236 | 355,0 | 357,0 | 100 | 357,9 | 150 | 358,0 | 215 |
| 29.10.2026 12:52:09 | 686 | 352,5 | 286 | 354,0 | 236 | 355,0 | 357,0 | 100 | 357,9 | 150 | 358,0 | 215 |
| 29.10.2026 12:51:52 | 686 | 352,5 | 286 | 354,0 | 236 | 355,0 | 357,0 | 100 | 357,9 | 150 | 358,0 | 215 |
| 29.10.2026 12:51:51 | 686 | 352,5 | 286 | 354,0 | 236 | 355,0 | 357,0 | 100 | 357,9 | 150 | 358,0 | 215 |
| 29.10.2026 12:51:20 | 686 | 352,5 | 286 | 354,0 | 236 | 355,0 | 357,0 | 100 | 357,9 | 150 | 358,0 | 215 |
| 29.10.2026 12:51:20 | 686 | 352,5 | 286 | 354,0 | 236 | 355,0 | 357,0 | 100 | 357,9 | 150 | 358,0 | 215 |
| 29.10.2026 12:50:36 | 686 | 352,5 | 286 | 354,0 | 236 | 355,0 | 357,0 | 100 | 357,9 | 150 | 358,0 | 215 |
| 29.10.2026 12:50:35 | 686 | 352,5 | 286 | 354,0 | 236 | 355,0 | 357,0 | 100 | 357,9 | 150 | 358,0 | 215 |
| 29.10.2026 12:47:04 | 686 | 352,5 | 286 | 354,0 | 236 | 355,0 | 357,0 | 100 | 357,9 | 150 | 358,0 | 215 |
| 29.10.2026 12:47:04 | 686 | 352,5 | 286 | 354,0 | 236 | 355,0 | 357,0 | 100 | 357,9 | 150 | 358,0 | 215 |
| 29.10.2026 12:46:39 | 686 | 352,5 | 286 | 354,0 | 236 | 355,0 | 357,0 | 100 | 357,9 | 150 | 358,0 | 215 |
| 29.10.2026 12:46:39 | 686 | 352,5 | 286 | 354,0 | 236 | 355,0 | 357,0 | 100 | 357,9 | 150 | 358,0 | 215 |
| 29.10.2026 12:44:47 | 686 | 352,5 | 286 | 354,0 | 236 | 355,0 | 357,0 | 100 | 357,9 | 150 | 358,0 | 215 |
| 29.10.2026 12:44:47 | 686 | 352,5 | 286 | 354,0 | 236 | 355,0 | 357,0 | 100 | 357,9 | 150 | 358,0 | 215 |
| 29.10.2026 12:44:47 | 686 | 352,5 | 286 | 354,0 | 236 | 355,0 | 357,0 | 100 | 357,9 | 150 | 358,0 | 215 |
| 29.10.2026 12:44:39 | 686 | 352,5 | 286 | 354,0 | 236 | 355,0 | 356,9 | 50 | 357,0 | 150 | 357,9 | 200 |
| 29.10.2026 12:44:39 | 686 | 352,5 | 286 | 354,0 | 236 | 355,0 | 356,9 | 50 | 357,0 | 150 | 357,9 | 200 |
| 29.10.2026 12:38:37 | 686 | 352,5 | 286 | 354,0 | 236 | 355,0 | 356,9 | 50 | 357,0 | 150 | 357,9 | 200 |
| 29.10.2026 12:38:37 | 686 | 352,5 | 286 | 354,0 | 236 | 355,0 | 356,9 | 50 | 357,0 | 150 | 357,9 | 200 |
| 29.10.2026 12:36:56 | 686 | 352,5 | 286 | 354,0 | 236 | 355,0 | 356,9 | 50 | 357,0 | 150 | 357,9 | 200 |
| 29.10.2026 12:36:55 | 686 | 352,5 | 286 | 354,0 | 236 | 355,0 | 356,9 | 50 | 357,0 | 150 | 357,9 | 200 |
| 29.10.2026 12:35:57 | 686 | 352,5 | 286 | 354,0 | 236 | 355,0 | 356,9 | 50 | 357,0 | 150 | 357,9 | 200 |
| 29.10.2026 12:35:57 | 686 | 352,5 | 286 | 354,0 | 236 | 355,0 | 356,9 | 50 | 357,0 | 150 | 357,9 | 200 |
| 29.10.2026 12:34:48 | 686 | 352,5 | 286 | 354,0 | 236 | 355,0 | 356,9 | 50 | 357,0 | 150 | 357,9 | 200 |
| 29.10.2026 12:34:24 | 686 | 352,5 | 286 | 354,0 | 236 | 355,0 | 356,9 | 50 | 357,0 | 150 | 357,7 | 200 |
| 29.10.2026 12:33:57 | 686 | 352,5 | 286 | 354,0 | 236 | 355,0 | 356,9 | 50 | 357,0 | 150 | 357,7 | 200 |
| 29.10.2026 12:33:57 | 686 | 352,5 | 286 | 354,0 | 236 | 355,0 | 356,9 | 50 | 357,0 | 150 | 357,7 | 200 |
| 29.10.2026 12:33:26 | 686 | 352,5 | 286 | 354,0 | 236 | 355,0 | 357,0 | 100 | 357,7 | 150 | 358,0 | 215 |
| 29.10.2026 12:33:26 | 686 | 352,5 | 286 | 354,0 | 236 | 355,0 | 357,0 | 100 | 357,7 | 150 | 358,0 | 215 |