RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.10.2026 11:57:46 | 475 | 343,0 | 425 | 344,0 | 175 | 345,0 | 347,4 | 100 | 347,5 | 200 | 347,8 | 550 |
| 09.10.2026 11:57:46 | 475 | 343,0 | 425 | 344,0 | 175 | 345,0 | 347,4 | 100 | 347,5 | 200 | 347,8 | 550 |
| 09.10.2026 11:54:06 | 460 | 343,0 | 410 | 344,0 | 160 | 345,0 | 347,4 | 100 | 347,5 | 200 | 347,8 | 550 |
| 09.10.2026 11:54:02 | 460 | 343,0 | 410 | 344,0 | 160 | 345,0 | 347,4 | 100 | 347,5 | 300 | 347,8 | 650 |
| 09.10.2026 11:54:02 | 460 | 343,0 | 410 | 344,0 | 160 | 345,0 | 347,4 | 100 | 347,5 | 300 | 347,8 | 650 |
| 09.10.2026 11:53:18 | 460 | 343,0 | 410 | 344,0 | 160 | 345,0 | 347,5 | 200 | 347,8 | 550 | 347,9 | 600 |
| 09.10.2026 11:53:18 | 460 | 343,0 | 410 | 344,0 | 160 | 345,0 | 347,5 | 200 | 347,8 | 550 | 347,9 | 600 |
| 09.10.2026 11:52:46 | 460 | 343,0 | 410 | 344,0 | 160 | 345,0 | 347,5 | 100 | 347,8 | 450 | 347,9 | 500 |
| 09.10.2026 11:52:46 | 460 | 343,0 | 410 | 344,0 | 160 | 345,0 | 347,5 | 100 | 347,8 | 450 | 347,9 | 500 |
| 09.10.2026 11:50:16 | 460 | 343,0 | 410 | 344,0 | 160 | 345,0 | 347,8 | 350 | 347,9 | 400 | 348,5 | 450 |
| 09.10.2026 11:50:16 | 460 | 343,0 | 410 | 344,0 | 160 | 345,0 | 347,8 | 350 | 347,9 | 400 | 348,5 | 450 |
| 09.10.2026 11:48:20 | 460 | 343,0 | 410 | 344,0 | 160 | 345,0 | 347,8 | 100 | 347,9 | 150 | 348,5 | 200 |
| 09.10.2026 11:48:20 | 460 | 343,0 | 410 | 344,0 | 160 | 345,0 | 347,8 | 100 | 347,9 | 150 | 348,5 | 200 |
| 09.10.2026 11:47:32 | 460 | 343,0 | 410 | 344,0 | 160 | 345,0 | 347,9 | 50 | 348,5 | 100 | 348,6 | 150 |
| 09.10.2026 11:47:32 | 460 | 343,0 | 410 | 344,0 | 160 | 345,0 | 347,9 | 50 | 348,5 | 100 | 348,6 | 150 |
| 09.10.2026 11:47:23 | 460 | 343,0 | 410 | 344,0 | 160 | 345,0 | 346,0 | 38 | 347,9 | 88 | 348,5 | 138 |
| 09.10.2026 11:47:23 | 460 | 343,0 | 410 | 344,0 | 160 | 345,0 | 346,0 | 38 | 347,9 | 88 | 348,5 | 138 |
| 09.10.2026 11:47:23 | 460 | 343,0 | 410 | 344,0 | 160 | 345,0 | 347,9 | 50 | 348,5 | 100 | 348,6 | 150 |
| 09.10.2026 11:47:23 | 460 | 343,0 | 410 | 344,0 | 160 | 345,0 | 347,9 | 50 | 348,5 | 100 | 348,6 | 150 |
| 09.10.2026 11:47:23 | 460 | 343,0 | 410 | 344,0 | 160 | 345,0 | 347,9 | 50 | 348,5 | 100 | 348,6 | 150 |
| 09.10.2026 11:46:35 | 422 | 344,0 | 172 | 345,0 | 12 | 346,0 | 347,9 | 50 | 348,5 | 100 | 348,6 | 150 |
| 09.10.2026 11:46:35 | 422 | 344,0 | 172 | 345,0 | 12 | 346,0 | 347,9 | 50 | 348,5 | 100 | 348,6 | 150 |
| 09.10.2026 11:46:35 | 460 | 343,0 | 410 | 344,0 | 160 | 345,0 | 347,9 | 50 | 348,5 | 100 | 348,6 | 150 |
| 09.10.2026 11:46:35 | 460 | 343,0 | 410 | 344,0 | 160 | 345,0 | 347,9 | 50 | 348,5 | 100 | 348,6 | 150 |
| 09.10.2026 11:46:35 | 460 | 343,0 | 410 | 344,0 | 160 | 345,0 | 347,9 | 50 | 348,5 | 100 | 348,6 | 150 |
| 09.10.2026 11:46:16 | 460 | 343,0 | 410 | 344,0 | 160 | 345,0 | 346,0 | 38 | 347,9 | 88 | 348,5 | 138 |
| 09.10.2026 11:46:16 | 460 | 343,0 | 410 | 344,0 | 160 | 345,0 | 346,0 | 38 | 347,9 | 88 | 348,5 | 138 |
| 09.10.2026 11:46:16 | 460 | 343,0 | 410 | 344,0 | 160 | 345,0 | 346,0 | 38 | 347,9 | 88 | 348,5 | 138 |
| 09.10.2026 11:38:45 | 460 | 343,0 | 410 | 344,0 | 160 | 345,0 | 346,0 | 88 | 347,9 | 138 | 348,5 | 188 |
| 09.10.2026 11:38:45 | 460 | 343,0 | 410 | 344,0 | 160 | 345,0 | 346,0 | 88 | 347,9 | 138 | 348,5 | 188 |
| 09.10.2026 11:38:45 | 460 | 343,0 | 410 | 344,0 | 160 | 345,0 | 346,0 | 88 | 347,9 | 138 | 348,5 | 188 |
| 09.10.2026 11:35:17 | 460 | 343,0 | 410 | 344,0 | 160 | 345,0 | 346,0 | 138 | 347,9 | 188 | 348,5 | 238 |
| 09.10.2026 11:35:17 | 460 | 343,0 | 410 | 344,0 | 160 | 345,0 | 346,0 | 138 | 347,9 | 188 | 348,5 | 238 |
| 09.10.2026 11:34:47 | 460 | 343,0 | 410 | 344,0 | 160 | 345,0 | 346,0 | 38 | 347,9 | 88 | 348,5 | 138 |
| 09.10.2026 11:34:47 | 460 | 343,0 | 410 | 344,0 | 160 | 345,0 | 346,0 | 38 | 347,9 | 88 | 348,5 | 138 |
| 09.10.2026 11:34:47 | 460 | 343,0 | 410 | 344,0 | 160 | 345,0 | 346,0 | 38 | 347,9 | 88 | 348,5 | 138 |
| 09.10.2026 11:29:56 | 510 | 343,0 | 460 | 344,0 | 210 | 345,0 | 346,0 | 38 | 347,9 | 88 | 348,5 | 138 |
| 09.10.2026 11:27:51 | 510 | 343,0 | 460 | 344,0 | 210 | 345,0 | 346,0 | 38 | 347,9 | 88 | 348,6 | 138 |
| 09.10.2026 11:27:51 | 510 | 343,0 | 460 | 344,0 | 210 | 345,0 | 346,0 | 38 | 347,9 | 88 | 348,6 | 138 |
| 09.10.2026 11:27:51 | 420 | 342,0 | 300 | 343,0 | 250 | 344,0 | 346,0 | 38 | 347,9 | 88 | 348,6 | 138 |
| 09.10.2026 11:27:51 | 420 | 342,0 | 300 | 343,0 | 250 | 344,0 | 346,0 | 38 | 347,9 | 88 | 348,6 | 138 |
| 09.10.2026 11:27:51 | 420 | 342,0 | 300 | 343,0 | 250 | 344,0 | 346,0 | 38 | 347,9 | 88 | 348,6 | 138 |
| 09.10.2026 11:27:51 | 420 | 342,0 | 300 | 343,0 | 250 | 344,0 | 345,0 | 100 | 346,0 | 138 | 347,9 | 188 |
| 09.10.2026 11:27:51 | 420 | 342,0 | 300 | 343,0 | 250 | 344,0 | 345,0 | 100 | 346,0 | 138 | 347,9 | 188 |
| 09.10.2026 11:27:51 | 420 | 342,0 | 300 | 343,0 | 250 | 344,0 | 345,0 | 100 | 346,0 | 138 | 347,9 | 188 |
| 09.10.2026 11:26:12 | 420 | 342,0 | 300 | 343,0 | 250 | 344,0 | 344,8 | 90 | 345,0 | 190 | 346,0 | 228 |
| 09.10.2026 11:26:12 | 420 | 342,0 | 300 | 343,0 | 250 | 344,0 | 344,8 | 90 | 345,0 | 190 | 346,0 | 228 |
| 09.10.2026 11:23:51 | 420 | 342,0 | 300 | 343,0 | 250 | 344,0 | 344,8 | 90 | 345,0 | 190 | 346,0 | 228 |
| 09.10.2026 11:23:29 | 420 | 342,0 | 300 | 343,0 | 250 | 344,0 | 344,8 | 90 | 345,0 | 190 | 346,0 | 228 |
| 09.10.2026 11:21:33 | 420 | 342,0 | 300 | 343,0 | 250 | 344,0 | 344,8 | 90 | 345,0 | 190 | 346,0 | 228 |