RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.09.2026 12:58:18 | 585 | 368,1 | 85 | 368,2 | 35 | 370,0 | 370,9 | 50 | 371,0 | 200 | 372,0 | 305 |
| 24.09.2026 12:58:18 | 585 | 368,1 | 85 | 368,2 | 35 | 370,0 | 370,9 | 50 | 371,0 | 200 | 372,0 | 305 |
| 24.09.2026 12:57:24 | 245 | 368,0 | 85 | 368,2 | 35 | 370,0 | 370,9 | 50 | 371,0 | 200 | 372,0 | 305 |
| 24.09.2026 12:57:24 | 245 | 368,0 | 85 | 368,2 | 35 | 370,0 | 370,9 | 50 | 371,0 | 200 | 372,0 | 305 |
| 24.09.2026 12:52:11 | 245 | 368,0 | 85 | 368,2 | 35 | 370,0 | 371,0 | 150 | 372,0 | 255 | 372,2 | 555 |
| 24.09.2026 12:52:11 | 245 | 368,0 | 85 | 368,2 | 35 | 370,0 | 371,0 | 150 | 372,0 | 255 | 372,2 | 555 |
| 24.09.2026 12:52:11 | 245 | 368,0 | 85 | 368,2 | 35 | 370,0 | 371,0 | 150 | 372,0 | 255 | 372,2 | 555 |
| 24.09.2026 12:50:04 | 245 | 368,0 | 85 | 368,2 | 35 | 370,0 | 371,0 | 250 | 372,0 | 355 | 372,2 | 655 |
| 24.09.2026 12:46:03 | 245 | 367,5 | 195 | 368,0 | 35 | 370,0 | 371,0 | 250 | 372,0 | 355 | 372,2 | 655 |
| 24.09.2026 12:46:03 | 245 | 367,5 | 195 | 368,0 | 35 | 370,0 | 371,0 | 250 | 372,0 | 355 | 372,2 | 655 |
| 24.09.2026 12:45:30 | 245 | 367,5 | 195 | 368,0 | 35 | 370,0 | 371,0 | 50 | 372,0 | 155 | 372,2 | 455 |
| 24.09.2026 12:45:30 | 245 | 367,5 | 195 | 368,0 | 35 | 370,0 | 371,0 | 50 | 372,0 | 155 | 372,2 | 455 |
| 24.09.2026 12:45:30 | 245 | 367,5 | 195 | 368,0 | 35 | 370,0 | 371,0 | 50 | 372,0 | 155 | 372,2 | 455 |
| 24.09.2026 12:42:31 | 245 | 367,5 | 195 | 368,0 | 35 | 370,0 | 371,0 | 250 | 372,0 | 355 | 372,2 | 655 |
| 24.09.2026 12:42:31 | 245 | 367,5 | 195 | 368,0 | 35 | 370,0 | 371,0 | 250 | 372,0 | 355 | 372,2 | 655 |
| 24.09.2026 12:42:31 | 245 | 367,5 | 195 | 368,0 | 35 | 370,0 | 372,0 | 105 | 372,2 | 405 | 372,3 | 455 |
| 24.09.2026 12:42:31 | 245 | 367,5 | 195 | 368,0 | 35 | 370,0 | 372,0 | 105 | 372,2 | 405 | 372,3 | 455 |
| 24.09.2026 12:42:31 | 245 | 367,5 | 195 | 368,0 | 35 | 370,0 | 372,0 | 105 | 372,2 | 405 | 372,3 | 455 |
| 24.09.2026 12:41:11 | 395 | 368,0 | 235 | 370,0 | 200 | 371,0 | 372,0 | 105 | 372,2 | 405 | 372,3 | 455 |
| 24.09.2026 12:41:11 | 395 | 368,0 | 235 | 370,0 | 200 | 371,0 | 372,0 | 105 | 372,2 | 405 | 372,3 | 455 |
| 24.09.2026 12:41:11 | 395 | 368,0 | 235 | 370,0 | 200 | 371,0 | 372,0 | 105 | 372,2 | 405 | 372,3 | 455 |
| 24.09.2026 12:37:05 | 395 | 368,0 | 235 | 370,0 | 200 | 371,0 | 371,9 | 50 | 372,0 | 155 | 372,2 | 455 |
| 24.09.2026 12:37:01 | 295 | 368,0 | 235 | 370,0 | 200 | 371,0 | 371,9 | 50 | 372,0 | 155 | 372,2 | 455 |
| 24.09.2026 12:37:01 | 295 | 368,0 | 235 | 370,0 | 200 | 371,0 | 371,9 | 50 | 372,0 | 155 | 372,2 | 455 |
| 24.09.2026 12:31:15 | 145 | 367,5 | 95 | 368,0 | 35 | 370,0 | 371,9 | 50 | 372,0 | 155 | 372,2 | 455 |
| 24.09.2026 12:31:15 | 145 | 367,5 | 95 | 368,0 | 35 | 370,0 | 371,9 | 50 | 372,0 | 155 | 372,2 | 455 |
| 24.09.2026 12:31:06 | 145 | 367,5 | 95 | 368,0 | 35 | 370,0 | 371,0 | 30 | 371,9 | 80 | 372,0 | 185 |
| 24.09.2026 12:31:06 | 145 | 367,5 | 95 | 368,0 | 35 | 370,0 | 371,0 | 30 | 371,9 | 80 | 372,0 | 185 |
| 24.09.2026 12:31:06 | 145 | 367,5 | 95 | 368,0 | 35 | 370,0 | 371,9 | 50 | 372,0 | 155 | 372,2 | 455 |
| 24.09.2026 12:31:06 | 145 | 367,5 | 95 | 368,0 | 35 | 370,0 | 371,9 | 50 | 372,0 | 155 | 372,2 | 455 |
| 24.09.2026 12:31:06 | 145 | 367,5 | 95 | 368,0 | 35 | 370,0 | 371,9 | 50 | 372,0 | 155 | 372,2 | 455 |
| 24.09.2026 12:30:57 | 115 | 368,0 | 55 | 370,0 | 20 | 371,0 | 371,9 | 50 | 372,0 | 155 | 372,2 | 455 |
| 24.09.2026 12:29:15 | 115 | 368,0 | 55 | 370,0 | 20 | 371,0 | 371,9 | 50 | 372,0 | 155 | 372,2 | 455 |
| 24.09.2026 12:29:15 | 115 | 368,0 | 55 | 370,0 | 20 | 371,0 | 371,9 | 50 | 372,0 | 155 | 372,2 | 455 |
| 24.09.2026 12:28:15 | 145 | 367,5 | 95 | 368,0 | 35 | 370,0 | 371,9 | 50 | 372,0 | 155 | 372,2 | 455 |
| 24.09.2026 12:28:15 | 145 | 367,5 | 95 | 368,0 | 35 | 370,0 | 371,9 | 50 | 372,0 | 155 | 372,2 | 455 |
| 24.09.2026 12:28:15 | 145 | 367,5 | 95 | 368,0 | 35 | 370,0 | 371,9 | 50 | 372,0 | 155 | 372,2 | 455 |
| 24.09.2026 12:28:15 | 145 | 367,5 | 95 | 368,0 | 35 | 370,0 | 371,0 | 50 | 371,9 | 100 | 372,0 | 205 |
| 24.09.2026 12:28:15 | 145 | 367,5 | 95 | 368,0 | 35 | 370,0 | 371,0 | 50 | 371,9 | 100 | 372,0 | 205 |
| 24.09.2026 12:28:15 | 145 | 367,5 | 95 | 368,0 | 35 | 370,0 | 371,0 | 50 | 371,9 | 100 | 372,0 | 205 |
| 24.09.2026 12:24:22 | 145 | 367,5 | 95 | 368,0 | 35 | 370,0 | 370,9 | 50 | 371,0 | 100 | 371,9 | 150 |
| 24.09.2026 12:24:22 | 145 | 367,5 | 95 | 368,0 | 35 | 370,0 | 370,9 | 50 | 371,0 | 100 | 371,9 | 150 |
| 24.09.2026 12:15:50 | 160 | 367,2 | 110 | 367,5 | 60 | 368,0 | 370,9 | 50 | 371,0 | 100 | 371,9 | 150 |
| 24.09.2026 12:14:53 | 160 | 367,2 | 110 | 367,5 | 60 | 368,0 | 370,9 | 50 | 371,0 | 100 | 372,0 | 205 |
| 24.09.2026 12:14:53 | 160 | 367,2 | 110 | 367,5 | 60 | 368,0 | 370,9 | 50 | 371,0 | 100 | 372,0 | 205 |
| 24.09.2026 12:13:45 | 160 | 367,2 | 110 | 367,5 | 60 | 368,0 | 369,9 | 50 | 370,9 | 100 | 371,0 | 150 |
| 24.09.2026 12:13:45 | 160 | 367,2 | 110 | 367,5 | 60 | 368,0 | 369,9 | 50 | 370,9 | 100 | 371,0 | 150 |
| 24.09.2026 12:13:23 | 250 | 367,0 | 100 | 367,2 | 50 | 367,5 | 369,9 | 50 | 370,9 | 100 | 371,0 | 150 |
| 24.09.2026 12:13:23 | 250 | 367,0 | 100 | 367,2 | 50 | 367,5 | 369,9 | 50 | 370,9 | 100 | 371,0 | 150 |
| 24.09.2026 12:12:04 | 250 | 367,2 | 200 | 367,5 | 150 | 369,0 | 369,9 | 50 | 370,9 | 100 | 371,0 | 150 |