RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.09.2026 11:59:41 | 250 | 367,0 | 100 | 367,2 | 50 | 367,5 | 368,0 | 555 | 369,9 | 855 | 370,0 | 1 115 |
| 24.09.2026 11:59:23 | 250 | 367,0 | 100 | 367,2 | 50 | 367,5 | 368,0 | 555 | 369,9 | 855 | 370,0 | 1 115 |
| 24.09.2026 11:59:23 | 250 | 367,0 | 100 | 367,2 | 50 | 367,5 | 368,0 | 555 | 369,9 | 855 | 370,0 | 1 115 |
| 24.09.2026 11:59:23 | 250 | 367,0 | 100 | 367,2 | 50 | 367,5 | 368,0 | 555 | 369,9 | 855 | 370,0 | 1 115 |
| 24.09.2026 11:51:16 | 250 | 367,0 | 100 | 367,2 | 50 | 367,5 | 368,0 | 580 | 369,9 | 880 | 370,0 | 1 140 |
| 24.09.2026 11:50:58 | 250 | 367,0 | 100 | 367,2 | 50 | 367,5 | 368,0 | 580 | 369,7 | 630 | 369,9 | 930 |
| 24.09.2026 11:49:54 | 250 | 367,0 | 100 | 367,2 | 50 | 367,5 | 368,0 | 580 | 369,9 | 880 | 370,0 | 1 140 |
| 24.09.2026 11:49:47 | 250 | 367,0 | 100 | 367,2 | 50 | 367,5 | 368,0 | 580 | 369,9 | 630 | 370,0 | 890 |
| 24.09.2026 11:49:47 | 250 | 367,0 | 100 | 367,2 | 50 | 367,5 | 368,0 | 580 | 369,9 | 630 | 370,0 | 890 |
| 24.09.2026 11:49:47 | 250 | 367,0 | 100 | 367,2 | 50 | 367,5 | 369,9 | 50 | 370,0 | 310 | 370,9 | 360 |
| 24.09.2026 11:49:47 | 250 | 367,0 | 100 | 367,2 | 50 | 367,5 | 369,9 | 50 | 370,0 | 310 | 370,9 | 360 |
| 24.09.2026 11:49:47 | 250 | 367,0 | 100 | 367,2 | 50 | 367,5 | 369,9 | 50 | 370,0 | 310 | 370,9 | 360 |
| 24.09.2026 11:49:40 | 120 | 367,2 | 70 | 367,5 | 20 | 368,0 | 369,9 | 50 | 370,0 | 310 | 370,9 | 360 |
| 24.09.2026 11:49:40 | 120 | 367,2 | 70 | 367,5 | 20 | 368,0 | 369,9 | 50 | 370,0 | 310 | 370,9 | 360 |
| 24.09.2026 11:49:09 | 120 | 367,2 | 70 | 367,5 | 20 | 368,0 | 370,0 | 260 | 370,9 | 310 | 371,0 | 360 |
| 24.09.2026 11:49:09 | 120 | 367,2 | 70 | 367,5 | 20 | 368,0 | 370,0 | 260 | 370,9 | 310 | 371,0 | 360 |
| 24.09.2026 11:49:09 | 120 | 367,2 | 70 | 367,5 | 20 | 368,0 | 370,0 | 260 | 370,9 | 310 | 371,0 | 360 |
| 24.09.2026 11:49:09 | 400 | 367,2 | 350 | 367,5 | 300 | 368,0 | 370,0 | 260 | 370,9 | 310 | 371,0 | 360 |
| 24.09.2026 11:49:09 | 400 | 367,2 | 350 | 367,5 | 300 | 368,0 | 370,0 | 260 | 370,9 | 310 | 371,0 | 360 |
| 24.09.2026 11:49:09 | 400 | 367,2 | 350 | 367,5 | 300 | 368,0 | 370,0 | 260 | 370,9 | 310 | 371,0 | 360 |
| 24.09.2026 11:48:47 | 370 | 367,5 | 320 | 368,0 | 20 | 369,0 | 370,0 | 260 | 370,9 | 310 | 371,0 | 360 |
| 24.09.2026 11:48:47 | 370 | 367,5 | 320 | 368,0 | 20 | 369,0 | 370,0 | 260 | 370,9 | 310 | 371,0 | 360 |
| 24.09.2026 11:43:10 | 370 | 367,5 | 320 | 368,0 | 20 | 369,0 | 369,9 | 50 | 370,0 | 310 | 370,9 | 360 |
| 24.09.2026 11:42:20 | 370 | 367,5 | 320 | 368,0 | 20 | 369,0 | 369,9 | 50 | 370,0 | 310 | 370,9 | 360 |
| 24.09.2026 11:41:44 | 370 | 368,0 | 70 | 368,1 | 20 | 369,0 | 369,9 | 50 | 370,0 | 310 | 370,9 | 360 |
| 24.09.2026 11:40:27 | 370 | 368,0 | 70 | 368,1 | 20 | 369,0 | 369,9 | 50 | 370,0 | 310 | 371,0 | 360 |
| 24.09.2026 11:40:27 | 370 | 368,0 | 70 | 368,1 | 20 | 369,0 | 369,9 | 50 | 370,0 | 310 | 371,0 | 360 |
| 24.09.2026 11:39:07 | 370 | 368,0 | 70 | 368,1 | 20 | 369,0 | 370,0 | 260 | 371,0 | 310 | 372,2 | 610 |
| 24.09.2026 11:38:39 | 370 | 368,0 | 70 | 368,1 | 20 | 369,0 | 370,0 | 260 | 371,0 | 310 | 372,2 | 610 |
| 24.09.2026 11:37:57 | 370 | 368,0 | 70 | 368,1 | 20 | 369,0 | 370,0 | 260 | 371,0 | 310 | 372,2 | 610 |
| 24.09.2026 11:37:57 | 470 | 367,0 | 320 | 368,0 | 20 | 369,0 | 370,0 | 260 | 371,0 | 310 | 372,2 | 610 |
| 24.09.2026 11:37:06 | 470 | 367,0 | 320 | 368,0 | 20 | 369,0 | 370,0 | 260 | 371,0 | 310 | 372,2 | 610 |
| 24.09.2026 11:37:06 | 470 | 367,0 | 320 | 368,0 | 20 | 369,0 | 370,0 | 260 | 371,0 | 310 | 372,2 | 610 |
| 24.09.2026 11:36:15 | 470 | 367,0 | 320 | 368,0 | 20 | 369,0 | 369,9 | 250 | 370,0 | 510 | 371,0 | 560 |
| 24.09.2026 11:36:15 | 470 | 367,0 | 320 | 368,0 | 20 | 369,0 | 369,9 | 250 | 370,0 | 510 | 371,0 | 560 |
| 24.09.2026 11:32:11 | 470 | 367,0 | 320 | 368,0 | 20 | 369,0 | 369,8 | 47 | 369,9 | 297 | 370,0 | 557 |
| 24.09.2026 11:31:34 | 470 | 367,0 | 320 | 368,0 | 20 | 369,0 | 369,8 | 47 | 369,9 | 297 | 370,0 | 557 |
| 24.09.2026 11:30:56 | 470 | 367,0 | 320 | 368,0 | 20 | 369,0 | 369,8 | 47 | 369,9 | 297 | 370,0 | 557 |
| 24.09.2026 11:25:30 | 420 | 367,0 | 270 | 368,0 | 20 | 369,0 | 369,8 | 47 | 369,9 | 297 | 370,0 | 557 |
| 24.09.2026 11:25:30 | 420 | 367,0 | 270 | 368,0 | 20 | 369,0 | 369,8 | 47 | 369,9 | 297 | 370,0 | 557 |
| 24.09.2026 11:25:30 | 420 | 367,0 | 270 | 368,0 | 20 | 369,0 | 369,8 | 47 | 369,9 | 297 | 370,0 | 557 |
| 24.09.2026 11:24:10 | 420 | 367,0 | 270 | 368,0 | 20 | 369,0 | 369,8 | 50 | 369,9 | 300 | 370,0 | 560 |
| 24.09.2026 11:23:02 | 370 | 367,0 | 220 | 368,0 | 20 | 369,0 | 369,8 | 50 | 369,9 | 300 | 370,0 | 560 |
| 24.09.2026 11:23:02 | 370 | 367,0 | 220 | 368,0 | 20 | 369,0 | 369,8 | 50 | 369,9 | 300 | 370,0 | 560 |
| 24.09.2026 11:23:01 | 370 | 367,0 | 220 | 368,0 | 20 | 369,0 | 369,9 | 300 | 370,0 | 560 | 371,0 | 610 |
| 24.09.2026 11:23:01 | 370 | 367,0 | 220 | 368,0 | 20 | 369,0 | 369,9 | 300 | 370,0 | 560 | 371,0 | 610 |
| 24.09.2026 11:22:15 | 370 | 367,0 | 220 | 368,0 | 20 | 369,0 | 369,9 | 50 | 370,0 | 310 | 371,0 | 360 |
| 24.09.2026 11:22:15 | 370 | 367,0 | 220 | 368,0 | 20 | 369,0 | 369,9 | 50 | 370,0 | 310 | 371,0 | 360 |
| 24.09.2026 11:22:15 | 370 | 367,0 | 220 | 368,0 | 20 | 369,0 | 369,9 | 50 | 370,0 | 310 | 371,0 | 360 |
| 24.09.2026 11:21:45 | 370 | 367,0 | 220 | 368,0 | 20 | 369,0 | 369,9 | 300 | 370,0 | 560 | 371,0 | 610 |