RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.09.2026 14:59:44 | 2 285 | 378,0 | 2 035 | 378,1 | 35 | 379,0 | 384,0 | 50 | 387,0 | 100 | 387,4 | 600 |
| 23.09.2026 14:59:27 | 2 285 | 378,0 | 2 035 | 378,1 | 35 | 379,0 | 384,0 | 50 | 387,0 | 100 | 387,4 | 600 |
| 23.09.2026 14:59:27 | 2 285 | 378,0 | 2 035 | 378,1 | 35 | 379,0 | 384,0 | 50 | 387,0 | 100 | 387,4 | 600 |
| 23.09.2026 14:57:06 | 2 285 | 378,0 | 2 035 | 378,1 | 35 | 379,0 | 384,0 | 50 | 387,4 | 550 | 387,5 | 600 |
| 23.09.2026 14:57:06 | 2 285 | 378,0 | 2 035 | 378,1 | 35 | 379,0 | 384,0 | 50 | 387,4 | 550 | 387,5 | 600 |
| 23.09.2026 14:57:05 | 2 285 | 378,0 | 2 035 | 379,0 | 2 000 | 379,1 | 384,0 | 50 | 387,4 | 550 | 387,5 | 600 |
| 23.09.2026 14:57:05 | 2 285 | 378,0 | 2 035 | 379,0 | 2 000 | 379,1 | 384,0 | 50 | 387,4 | 550 | 387,5 | 600 |
| 23.09.2026 14:57:05 | 2 285 | 378,0 | 2 035 | 379,0 | 2 000 | 379,1 | 387,4 | 500 | 387,5 | 550 | 387,8 | 600 |
| 23.09.2026 14:57:05 | 2 285 | 378,0 | 2 035 | 379,0 | 2 000 | 379,1 | 387,4 | 500 | 387,5 | 550 | 387,8 | 600 |
| 23.09.2026 14:57:05 | 2 285 | 378,0 | 2 035 | 379,0 | 2 000 | 379,1 | 387,4 | 500 | 387,5 | 550 | 387,8 | 600 |
| 23.09.2026 14:54:47 | 2 085 | 379,0 | 2 050 | 379,1 | 50 | 384,0 | 387,4 | 500 | 387,5 | 550 | 387,8 | 600 |
| 23.09.2026 14:54:47 | 2 085 | 379,0 | 2 050 | 379,1 | 50 | 384,0 | 387,4 | 500 | 387,5 | 550 | 387,8 | 600 |
| 23.09.2026 14:53:15 | 2 085 | 379,0 | 2 050 | 379,1 | 50 | 384,0 | 387,5 | 50 | 387,8 | 100 | 387,9 | 150 |
| 23.09.2026 14:53:15 | 2 085 | 379,0 | 2 050 | 379,1 | 50 | 384,0 | 387,5 | 50 | 387,8 | 100 | 387,9 | 150 |
| 23.09.2026 14:52:10 | 335 | 378,0 | 85 | 379,0 | 50 | 384,0 | 387,5 | 50 | 387,8 | 100 | 387,9 | 150 |
| 23.09.2026 14:52:10 | 335 | 378,0 | 85 | 379,0 | 50 | 384,0 | 387,5 | 50 | 387,8 | 100 | 387,9 | 150 |
| 23.09.2026 14:50:36 | 335 | 378,0 | 85 | 379,0 | 50 | 384,0 | 387,5 | 50 | 387,8 | 100 | 387,9 | 150 |
| 23.09.2026 14:49:27 | 3 085 | 379,0 | 3 050 | 383,0 | 50 | 384,0 | 387,5 | 50 | 387,8 | 100 | 387,9 | 150 |
| 23.09.2026 14:49:27 | 3 085 | 379,0 | 3 050 | 383,0 | 50 | 384,0 | 387,5 | 50 | 387,8 | 100 | 387,9 | 150 |
| 23.09.2026 14:49:26 | 3 085 | 379,0 | 3 050 | 379,1 | 50 | 384,0 | 387,5 | 50 | 387,8 | 100 | 387,9 | 150 |
| 23.09.2026 14:49:26 | 3 085 | 379,0 | 3 050 | 379,1 | 50 | 384,0 | 387,5 | 50 | 387,8 | 100 | 387,9 | 150 |
| 23.09.2026 14:49:12 | 3 285 | 378,0 | 3 035 | 379,0 | 3 000 | 379,1 | 387,5 | 50 | 387,8 | 100 | 387,9 | 150 |
| 23.09.2026 14:48:30 | 3 285 | 378,0 | 3 035 | 379,0 | 3 000 | 379,1 | 387,5 | 50 | 387,8 | 100 | 387,9 | 150 |
| 23.09.2026 14:48:30 | 3 285 | 378,0 | 3 035 | 379,0 | 3 000 | 379,1 | 387,5 | 50 | 387,8 | 100 | 387,9 | 150 |
| 23.09.2026 14:47:55 | 306 | 377,8 | 285 | 378,0 | 35 | 379,0 | 387,5 | 50 | 387,8 | 100 | 387,9 | 150 |
| 23.09.2026 14:47:55 | 306 | 377,8 | 285 | 378,0 | 35 | 379,0 | 387,5 | 50 | 387,8 | 100 | 387,9 | 150 |
| 23.09.2026 14:47:45 | 306 | 377,8 | 285 | 378,0 | 35 | 379,0 | 384,5 | 50 | 387,5 | 100 | 387,8 | 150 |
| 23.09.2026 14:47:45 | 306 | 377,8 | 285 | 378,0 | 35 | 379,0 | 384,5 | 50 | 387,5 | 100 | 387,8 | 150 |
| 23.09.2026 14:47:45 | 306 | 377,8 | 285 | 378,0 | 35 | 379,0 | 384,5 | 50 | 387,5 | 100 | 387,8 | 150 |
| 23.09.2026 14:47:45 | 306 | 377,8 | 285 | 378,0 | 35 | 379,0 | 384,0 | 1 500 | 384,5 | 1 550 | 387,5 | 1 600 |
| 23.09.2026 14:47:45 | 306 | 377,8 | 285 | 378,0 | 35 | 379,0 | 384,0 | 1 500 | 384,5 | 1 550 | 387,5 | 1 600 |
| 23.09.2026 14:47:45 | 306 | 377,8 | 285 | 378,0 | 35 | 379,0 | 384,0 | 1 500 | 384,5 | 1 550 | 387,5 | 1 600 |
| 23.09.2026 14:46:10 | 306 | 377,8 | 285 | 378,0 | 35 | 379,0 | 383,9 | 200 | 384,0 | 1 700 | 384,5 | 1 750 |
| 23.09.2026 14:45:13 | 5 306 | 377,8 | 5 285 | 378,0 | 35 | 379,0 | 383,9 | 200 | 384,0 | 1 700 | 384,5 | 1 750 |
| 23.09.2026 14:45:13 | 5 306 | 377,8 | 5 285 | 378,0 | 35 | 379,0 | 383,9 | 200 | 384,0 | 1 700 | 384,5 | 1 750 |
| 23.09.2026 14:39:50 | 5 306 | 377,8 | 5 285 | 378,0 | 35 | 379,0 | 384,0 | 1 500 | 384,5 | 1 550 | 387,5 | 1 600 |
| 23.09.2026 14:39:35 | 5 306 | 377,8 | 5 285 | 378,0 | 35 | 379,0 | 384,0 | 1 500 | 384,4 | 1 550 | 384,5 | 1 600 |
| 23.09.2026 14:38:59 | 306 | 377,8 | 285 | 378,0 | 35 | 379,0 | 384,0 | 1 500 | 384,4 | 1 550 | 384,5 | 1 600 |
| 23.09.2026 14:38:59 | 306 | 377,8 | 285 | 378,0 | 35 | 379,0 | 384,0 | 1 500 | 384,4 | 1 550 | 384,5 | 1 600 |
| 23.09.2026 14:35:59 | 3 285 | 378,0 | 3 035 | 379,0 | 3 000 | 379,1 | 384,0 | 1 500 | 384,4 | 1 550 | 384,5 | 1 600 |
| 23.09.2026 14:35:59 | 3 285 | 378,0 | 3 035 | 379,0 | 3 000 | 379,1 | 384,0 | 1 500 | 384,4 | 1 550 | 384,5 | 1 600 |
| 23.09.2026 14:31:59 | 3 285 | 378,0 | 3 035 | 379,0 | 3 000 | 379,1 | 384,4 | 50 | 384,5 | 100 | 387,5 | 150 |
| 23.09.2026 14:31:59 | 3 285 | 378,0 | 3 035 | 379,0 | 3 000 | 379,1 | 384,4 | 50 | 384,5 | 100 | 387,5 | 150 |
| 23.09.2026 14:30:25 | 306 | 377,8 | 285 | 378,0 | 35 | 379,0 | 384,4 | 50 | 384,5 | 100 | 387,5 | 150 |
| 23.09.2026 14:30:25 | 306 | 377,8 | 285 | 378,0 | 35 | 379,0 | 384,4 | 50 | 384,5 | 100 | 387,5 | 150 |
| 23.09.2026 14:29:07 | 6 285 | 378,0 | 6 035 | 379,0 | 6 000 | 382,0 | 384,4 | 50 | 384,5 | 100 | 387,5 | 150 |
| 23.09.2026 14:29:07 | 6 285 | 378,0 | 6 035 | 379,0 | 6 000 | 382,0 | 384,4 | 50 | 384,5 | 100 | 387,5 | 150 |
| 23.09.2026 14:29:07 | 6 285 | 378,0 | 6 035 | 379,0 | 6 000 | 382,0 | 384,4 | 50 | 384,5 | 100 | 387,5 | 150 |
| 23.09.2026 14:26:40 | 6 285 | 378,0 | 6 035 | 379,0 | 6 000 | 382,0 | 384,0 | 50 | 384,4 | 100 | 384,5 | 150 |
| 23.09.2026 14:26:40 | 6 285 | 378,0 | 6 035 | 379,0 | 6 000 | 382,0 | 384,0 | 50 | 384,4 | 100 | 384,5 | 150 |