RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.09.2026 12:53:34 | 165 | 371,5 | 65 | 372,0 | 15 | 373,5 | 373,7 | 15 | 373,8 | 265 | 374,0 | 365 |
| 22.09.2026 12:53:34 | 165 | 371,5 | 65 | 372,0 | 15 | 373,5 | 373,7 | 15 | 373,8 | 265 | 374,0 | 365 |
| 22.09.2026 12:53:34 | 250 | 371,0 | 150 | 371,5 | 50 | 372,0 | 373,7 | 15 | 373,8 | 265 | 374,0 | 365 |
| 22.09.2026 12:53:34 | 250 | 371,0 | 150 | 371,5 | 50 | 372,0 | 373,7 | 15 | 373,8 | 265 | 374,0 | 365 |
| 22.09.2026 12:53:34 | 250 | 371,0 | 150 | 371,5 | 50 | 372,0 | 373,7 | 15 | 373,8 | 265 | 374,0 | 365 |
| 22.09.2026 12:48:22 | 250 | 371,0 | 150 | 371,5 | 50 | 372,0 | 373,5 | 15 | 373,7 | 30 | 373,8 | 280 |
| 22.09.2026 12:47:06 | 350 | 370,1 | 150 | 371,0 | 50 | 372,0 | 373,5 | 15 | 373,7 | 30 | 373,8 | 280 |
| 22.09.2026 12:47:06 | 350 | 370,1 | 150 | 371,0 | 50 | 372,0 | 373,5 | 15 | 373,7 | 30 | 373,8 | 280 |
| 22.09.2026 12:31:09 | 400 | 370,0 | 300 | 370,1 | 100 | 371,0 | 373,5 | 15 | 373,7 | 30 | 373,8 | 280 |
| 22.09.2026 12:28:18 | 300 | 369,5 | 200 | 370,0 | 100 | 371,0 | 373,5 | 15 | 373,7 | 30 | 373,8 | 280 |
| 22.09.2026 12:28:18 | 300 | 369,5 | 200 | 370,0 | 100 | 371,0 | 373,5 | 15 | 373,7 | 30 | 373,8 | 280 |
| 22.09.2026 12:27:47 | 300 | 369,5 | 200 | 370,0 | 100 | 371,0 | 373,5 | 15 | 373,7 | 30 | 373,8 | 280 |
| 22.09.2026 12:27:47 | 300 | 369,5 | 200 | 370,0 | 100 | 371,0 | 373,5 | 15 | 373,7 | 30 | 373,8 | 280 |
| 22.09.2026 12:27:47 | 300 | 369,5 | 200 | 370,0 | 100 | 371,0 | 373,5 | 15 | 373,7 | 30 | 373,8 | 280 |
| 22.09.2026 12:26:53 | 300 | 369,5 | 200 | 370,0 | 100 | 371,0 | 373,5 | 65 | 373,7 | 80 | 373,8 | 330 |
| 22.09.2026 12:26:11 | 242 | 369,0 | 200 | 370,0 | 100 | 371,0 | 373,5 | 65 | 373,7 | 80 | 373,8 | 330 |
| 22.09.2026 12:25:02 | 242 | 369,0 | 200 | 370,0 | 100 | 371,0 | 373,5 | 65 | 373,7 | 80 | 373,8 | 330 |
| 22.09.2026 12:24:46 | 242 | 369,0 | 200 | 370,0 | 100 | 371,0 | 373,5 | 65 | 373,7 | 80 | 373,8 | 330 |
| 22.09.2026 12:24:46 | 242 | 369,0 | 200 | 370,0 | 100 | 371,0 | 373,5 | 65 | 373,7 | 80 | 373,8 | 330 |
| 22.09.2026 12:22:34 | 242 | 369,0 | 200 | 370,0 | 100 | 371,0 | 373,5 | 65 | 373,7 | 80 | 373,8 | 330 |
| 22.09.2026 12:20:14 | 242 | 369,0 | 200 | 370,0 | 100 | 371,0 | 373,5 | 65 | 373,7 | 80 | 373,8 | 330 |
| 22.09.2026 12:20:14 | 242 | 369,0 | 200 | 370,0 | 100 | 371,0 | 373,5 | 65 | 373,7 | 80 | 373,8 | 330 |
| 22.09.2026 12:20:14 | 242 | 369,0 | 200 | 370,0 | 100 | 371,0 | 373,7 | 15 | 373,8 | 265 | 374,8 | 325 |
| 22.09.2026 12:20:14 | 242 | 369,0 | 200 | 370,0 | 100 | 371,0 | 373,7 | 15 | 373,8 | 265 | 374,8 | 325 |
| 22.09.2026 12:20:14 | 242 | 369,0 | 200 | 370,0 | 100 | 371,0 | 373,7 | 15 | 373,8 | 265 | 374,8 | 325 |
| 22.09.2026 12:19:39 | 235 | 370,0 | 135 | 371,0 | 35 | 373,5 | 373,7 | 15 | 373,8 | 265 | 374,8 | 325 |
| 22.09.2026 12:17:27 | 235 | 370,0 | 135 | 371,0 | 35 | 373,5 | 373,7 | 15 | 373,8 | 265 | 374,8 | 325 |
| 22.09.2026 12:17:27 | 235 | 370,0 | 135 | 371,0 | 35 | 373,5 | 373,7 | 15 | 373,8 | 265 | 374,8 | 325 |
| 22.09.2026 12:17:27 | 235 | 370,0 | 135 | 371,0 | 35 | 373,5 | 373,7 | 15 | 373,8 | 265 | 374,8 | 325 |
| 22.09.2026 12:16:18 | 235 | 370,0 | 135 | 371,0 | 35 | 373,5 | 373,7 | 50 | 373,8 | 300 | 374,8 | 360 |
| 22.09.2026 12:16:18 | 235 | 370,0 | 135 | 371,0 | 35 | 373,5 | 373,7 | 50 | 373,8 | 300 | 374,8 | 360 |
| 22.09.2026 12:16:18 | 235 | 370,0 | 135 | 371,0 | 35 | 373,5 | 373,7 | 50 | 373,8 | 300 | 374,8 | 360 |
| 22.09.2026 12:13:32 | 285 | 370,0 | 185 | 371,0 | 85 | 373,5 | 373,7 | 50 | 373,8 | 300 | 374,8 | 360 |
| 22.09.2026 12:13:32 | 285 | 370,0 | 185 | 371,0 | 85 | 373,5 | 373,7 | 50 | 373,8 | 300 | 374,8 | 360 |
| 22.09.2026 12:13:32 | 242 | 369,0 | 200 | 370,0 | 100 | 371,0 | 373,7 | 50 | 373,8 | 300 | 374,8 | 360 |
| 22.09.2026 12:13:32 | 242 | 369,0 | 200 | 370,0 | 100 | 371,0 | 373,7 | 50 | 373,8 | 300 | 374,8 | 360 |
| 22.09.2026 12:13:32 | 242 | 369,0 | 200 | 370,0 | 100 | 371,0 | 373,7 | 50 | 373,8 | 300 | 374,8 | 360 |
| 22.09.2026 12:10:14 | 242 | 369,0 | 200 | 370,0 | 100 | 371,0 | 373,5 | 50 | 373,7 | 100 | 373,8 | 350 |
| 22.09.2026 12:10:14 | 242 | 369,0 | 200 | 370,0 | 100 | 371,0 | 373,5 | 50 | 373,7 | 100 | 373,8 | 350 |
| 22.09.2026 12:10:14 | 242 | 369,0 | 200 | 370,0 | 100 | 371,0 | 373,5 | 50 | 373,7 | 100 | 373,8 | 350 |
| 22.09.2026 12:09:47 | 242 | 369,0 | 200 | 370,0 | 100 | 371,0 | 372,0 | 50 | 373,5 | 100 | 373,7 | 150 |
| 22.09.2026 12:09:47 | 242 | 369,0 | 200 | 370,0 | 100 | 371,0 | 372,0 | 50 | 373,5 | 100 | 373,7 | 150 |
| 22.09.2026 12:09:38 | 342 | 368,2 | 142 | 369,0 | 100 | 370,0 | 372,0 | 50 | 373,5 | 100 | 373,7 | 150 |
| 22.09.2026 12:09:38 | 342 | 368,2 | 142 | 369,0 | 100 | 370,0 | 372,0 | 50 | 373,5 | 100 | 373,7 | 150 |
| 22.09.2026 12:09:38 | 342 | 368,2 | 142 | 369,0 | 100 | 370,0 | 371,9 | 50 | 372,0 | 100 | 373,5 | 150 |
| 22.09.2026 12:07:43 | 342 | 368,2 | 142 | 369,0 | 100 | 370,0 | 371,9 | 50 | 372,0 | 600 | 373,5 | 650 |
| 22.09.2026 12:07:43 | 342 | 368,2 | 142 | 369,0 | 100 | 370,0 | 371,9 | 50 | 372,0 | 600 | 373,5 | 650 |
| 22.09.2026 12:07:28 | 342 | 368,2 | 142 | 369,0 | 100 | 370,0 | 371,8 | 500 | 371,9 | 550 | 372,0 | 1 100 |
| 22.09.2026 12:07:28 | 342 | 368,2 | 142 | 369,0 | 100 | 370,0 | 371,8 | 500 | 371,9 | 550 | 372,0 | 1 100 |
| 22.09.2026 12:03:01 | 342 | 368,1 | 242 | 368,2 | 42 | 369,0 | 371,8 | 500 | 371,9 | 550 | 372,0 | 1 100 |