RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.09.2026 11:50:13 | 560 | 368,0 | 300 | 368,1 | 200 | 368,2 | 369,0 | 8 | 371,9 | 58 | 372,0 | 608 |
| 22.09.2026 11:50:13 | 560 | 368,0 | 300 | 368,1 | 200 | 368,2 | 369,0 | 8 | 371,9 | 58 | 372,0 | 608 |
| 22.09.2026 11:49:31 | 410 | 367,0 | 360 | 368,0 | 100 | 368,1 | 369,0 | 8 | 371,9 | 58 | 372,0 | 608 |
| 22.09.2026 11:49:31 | 410 | 367,0 | 360 | 368,0 | 100 | 368,1 | 369,0 | 8 | 371,9 | 58 | 372,0 | 608 |
| 22.09.2026 11:49:31 | 410 | 367,0 | 360 | 368,0 | 100 | 368,1 | 369,0 | 8 | 371,9 | 58 | 372,0 | 608 |
| 22.09.2026 11:44:08 | 410 | 367,0 | 360 | 368,0 | 100 | 368,1 | 369,0 | 14 | 371,9 | 64 | 372,0 | 614 |
| 22.09.2026 11:44:08 | 410 | 367,0 | 360 | 368,0 | 100 | 368,1 | 369,0 | 14 | 371,9 | 64 | 372,0 | 614 |
| 22.09.2026 11:44:08 | 410 | 367,0 | 360 | 368,0 | 100 | 368,1 | 371,9 | 50 | 372,0 | 600 | 373,5 | 650 |
| 22.09.2026 11:44:08 | 410 | 367,0 | 360 | 368,0 | 100 | 368,1 | 371,9 | 50 | 372,0 | 600 | 373,5 | 650 |
| 22.09.2026 11:44:08 | 410 | 367,0 | 360 | 368,0 | 100 | 368,1 | 371,9 | 50 | 372,0 | 600 | 373,5 | 650 |
| 22.09.2026 11:44:08 | 410 | 368,0 | 150 | 368,1 | 50 | 369,0 | 371,9 | 50 | 372,0 | 600 | 373,5 | 650 |
| 22.09.2026 11:44:08 | 410 | 368,0 | 150 | 368,1 | 50 | 369,0 | 371,9 | 50 | 372,0 | 600 | 373,5 | 650 |
| 22.09.2026 11:44:08 | 410 | 368,0 | 150 | 368,1 | 50 | 369,0 | 371,9 | 50 | 372,0 | 600 | 373,5 | 650 |
| 22.09.2026 11:40:43 | 286 | 368,1 | 186 | 369,0 | 136 | 370,0 | 371,9 | 50 | 372,0 | 600 | 373,5 | 650 |
| 22.09.2026 11:40:43 | 286 | 368,1 | 186 | 369,0 | 136 | 370,0 | 371,9 | 50 | 372,0 | 600 | 373,5 | 650 |
| 22.09.2026 11:40:43 | 286 | 368,1 | 186 | 369,0 | 136 | 370,0 | 371,9 | 50 | 372,0 | 600 | 373,5 | 650 |
| 22.09.2026 11:38:49 | 336 | 368,1 | 236 | 369,0 | 186 | 370,0 | 371,9 | 50 | 372,0 | 600 | 373,5 | 650 |
| 22.09.2026 11:38:49 | 336 | 368,1 | 236 | 369,0 | 186 | 370,0 | 371,9 | 50 | 372,0 | 600 | 373,5 | 650 |
| 22.09.2026 11:38:49 | 336 | 368,1 | 236 | 369,0 | 186 | 370,0 | 371,9 | 50 | 372,0 | 600 | 373,5 | 650 |
| 22.09.2026 11:31:11 | 386 | 368,1 | 286 | 369,0 | 236 | 370,0 | 371,9 | 50 | 372,0 | 600 | 373,5 | 650 |
| 22.09.2026 11:28:11 | 386 | 368,1 | 286 | 369,0 | 236 | 370,0 | 371,9 | 50 | 372,0 | 600 | 373,5 | 650 |
| 22.09.2026 11:28:11 | 386 | 368,1 | 286 | 369,0 | 236 | 370,0 | 371,9 | 50 | 372,0 | 600 | 373,5 | 650 |
| 22.09.2026 11:25:13 | 336 | 368,1 | 236 | 369,0 | 186 | 370,0 | 371,9 | 50 | 372,0 | 600 | 373,5 | 650 |
| 22.09.2026 11:23:58 | 536 | 368,1 | 236 | 369,0 | 186 | 370,0 | 371,9 | 50 | 372,0 | 600 | 373,5 | 650 |
| 22.09.2026 11:23:58 | 536 | 368,1 | 236 | 369,0 | 186 | 370,0 | 371,9 | 50 | 372,0 | 600 | 373,5 | 650 |
| 22.09.2026 11:23:58 | 560 | 368,0 | 350 | 368,1 | 50 | 369,0 | 371,9 | 50 | 372,0 | 600 | 373,5 | 650 |
| 22.09.2026 11:23:58 | 560 | 368,0 | 350 | 368,1 | 50 | 369,0 | 371,9 | 50 | 372,0 | 600 | 373,5 | 650 |
| 22.09.2026 11:23:58 | 560 | 368,0 | 350 | 368,1 | 50 | 369,0 | 371,9 | 50 | 372,0 | 600 | 373,5 | 650 |
| 22.09.2026 11:20:45 | 560 | 368,0 | 350 | 368,1 | 50 | 369,0 | 370,0 | 284 | 371,9 | 334 | 372,0 | 884 |
| 22.09.2026 11:20:45 | 560 | 368,0 | 350 | 368,1 | 50 | 369,0 | 370,0 | 284 | 371,9 | 334 | 372,0 | 884 |
| 22.09.2026 11:20:33 | 560 | 367,0 | 510 | 368,0 | 300 | 368,1 | 370,0 | 284 | 371,9 | 334 | 372,0 | 884 |
| 22.09.2026 11:20:33 | 560 | 367,0 | 510 | 368,0 | 300 | 368,1 | 370,0 | 284 | 371,9 | 334 | 372,0 | 884 |
| 22.09.2026 11:18:00 | 460 | 367,0 | 410 | 368,0 | 200 | 368,1 | 370,0 | 284 | 371,9 | 334 | 372,0 | 884 |
| 22.09.2026 11:18:00 | 460 | 367,0 | 410 | 368,0 | 200 | 368,1 | 370,0 | 284 | 371,9 | 334 | 372,0 | 884 |
| 22.09.2026 11:18:00 | 460 | 367,0 | 410 | 368,0 | 200 | 368,1 | 370,0 | 284 | 371,9 | 334 | 372,0 | 884 |
| 22.09.2026 11:15:15 | 460 | 367,0 | 410 | 368,0 | 200 | 368,1 | 370,0 | 300 | 371,9 | 350 | 372,0 | 900 |
| 22.09.2026 11:15:15 | 460 | 367,0 | 410 | 368,0 | 200 | 368,1 | 370,0 | 300 | 371,9 | 350 | 372,0 | 900 |
| 22.09.2026 11:13:45 | 360 | 366,0 | 260 | 367,0 | 210 | 368,0 | 370,0 | 300 | 371,9 | 350 | 372,0 | 900 |
| 22.09.2026 11:11:04 | 360 | 366,0 | 260 | 367,0 | 210 | 368,0 | 370,0 | 300 | 371,9 | 350 | 372,0 | 900 |
| 22.09.2026 11:11:04 | 360 | 366,0 | 260 | 367,0 | 210 | 368,0 | 370,0 | 300 | 371,9 | 350 | 372,0 | 900 |
| 22.09.2026 11:10:35 | 360 | 366,0 | 260 | 367,0 | 210 | 368,0 | 369,9 | 50 | 370,0 | 350 | 371,9 | 400 |
| 22.09.2026 11:10:35 | 360 | 366,0 | 260 | 367,0 | 210 | 368,0 | 369,9 | 50 | 370,0 | 350 | 371,9 | 400 |
| 22.09.2026 11:10:35 | 360 | 366,0 | 260 | 367,0 | 210 | 368,0 | 369,9 | 50 | 370,0 | 350 | 371,9 | 400 |
| 22.09.2026 11:10:00 | 360 | 366,0 | 260 | 367,0 | 210 | 368,0 | 369,3 | 50 | 369,9 | 100 | 370,0 | 400 |
| 22.09.2026 11:09:19 | 360 | 366,0 | 260 | 367,0 | 210 | 368,0 | 369,3 | 50 | 369,9 | 100 | 370,0 | 400 |
| 22.09.2026 11:09:19 | 360 | 366,0 | 260 | 367,0 | 210 | 368,0 | 369,3 | 50 | 369,9 | 100 | 370,0 | 400 |
| 22.09.2026 11:06:42 | 310 | 367,0 | 260 | 368,0 | 50 | 368,7 | 369,3 | 50 | 369,9 | 100 | 370,0 | 400 |
| 22.09.2026 11:06:42 | 310 | 367,0 | 260 | 368,0 | 50 | 368,7 | 369,3 | 50 | 369,9 | 100 | 370,0 | 400 |
| 22.09.2026 11:06:42 | 360 | 366,0 | 260 | 367,0 | 210 | 368,0 | 369,3 | 50 | 369,9 | 100 | 370,0 | 400 |
| 22.09.2026 11:06:42 | 360 | 366,0 | 260 | 367,0 | 210 | 368,0 | 369,3 | 50 | 369,9 | 100 | 370,0 | 400 |