RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.09.2026 15:59:38 | 250 | 367,0 | 200 | 368,0 | 100 | 369,0 | 369,9 | 1 878 | 371,5 | 1 978 | 372,0 | 3 026 |
| 21.09.2026 15:59:38 | 250 | 367,0 | 200 | 368,0 | 100 | 369,0 | 369,9 | 1 878 | 371,5 | 1 978 | 372,0 | 3 026 |
| 21.09.2026 15:59:38 | 250 | 367,0 | 200 | 368,0 | 100 | 369,0 | 369,9 | 1 878 | 371,5 | 1 978 | 372,0 | 3 026 |
| 21.09.2026 15:59:27 | 250 | 367,0 | 200 | 368,0 | 100 | 369,0 | 369,9 | 1 978 | 371,5 | 2 078 | 372,0 | 3 126 |
| 21.09.2026 15:59:27 | 250 | 367,0 | 200 | 368,0 | 100 | 369,0 | 369,9 | 1 978 | 371,5 | 2 078 | 372,0 | 3 126 |
| 21.09.2026 15:58:57 | 250 | 367,0 | 200 | 368,0 | 100 | 369,0 | 369,9 | 1 978 | 371,5 | 2 078 | 372,0 | 2 126 |
| 21.09.2026 15:57:59 | 250 | 367,0 | 200 | 368,0 | 100 | 369,0 | 369,9 | 1 978 | 372,0 | 2 026 | 373,8 | 2 076 |
| 21.09.2026 15:57:50 | 250 | 367,0 | 200 | 368,0 | 100 | 369,0 | 369,9 | 1 978 | 372,0 | 2 026 | 373,9 | 2 126 |
| 21.09.2026 15:57:50 | 250 | 367,0 | 200 | 368,0 | 100 | 369,0 | 369,9 | 1 978 | 372,0 | 2 026 | 373,9 | 2 126 |
| 21.09.2026 15:57:50 | 250 | 367,0 | 200 | 368,0 | 100 | 369,0 | 372,0 | 48 | 373,9 | 148 | 374,0 | 448 |
| 21.09.2026 15:57:50 | 250 | 367,0 | 200 | 368,0 | 100 | 369,0 | 372,0 | 48 | 373,9 | 148 | 374,0 | 448 |
| 21.09.2026 15:57:50 | 250 | 367,0 | 200 | 368,0 | 100 | 369,0 | 372,0 | 48 | 373,9 | 148 | 374,0 | 448 |
| 21.09.2026 15:56:02 | 272 | 368,0 | 172 | 369,0 | 72 | 370,0 | 372,0 | 48 | 373,9 | 148 | 374,0 | 448 |
| 21.09.2026 15:56:02 | 272 | 368,0 | 172 | 369,0 | 72 | 370,0 | 372,0 | 48 | 373,9 | 148 | 374,0 | 448 |
| 21.09.2026 15:56:02 | 272 | 368,0 | 172 | 369,0 | 72 | 370,0 | 372,0 | 48 | 373,9 | 148 | 374,0 | 448 |
| 21.09.2026 15:51:14 | 272 | 369,0 | 172 | 370,0 | 100 | 370,5 | 372,0 | 48 | 373,9 | 148 | 374,0 | 448 |
| 21.09.2026 15:51:14 | 272 | 369,0 | 172 | 370,0 | 100 | 370,5 | 372,0 | 48 | 373,9 | 148 | 374,0 | 448 |
| 21.09.2026 15:47:58 | 222 | 369,0 | 122 | 370,0 | 50 | 370,5 | 372,0 | 48 | 373,9 | 148 | 374,0 | 448 |
| 21.09.2026 15:46:43 | 192 | 369,0 | 92 | 370,0 | 50 | 370,5 | 372,0 | 48 | 373,9 | 148 | 374,0 | 448 |
| 21.09.2026 15:46:43 | 192 | 369,0 | 92 | 370,0 | 50 | 370,5 | 372,0 | 48 | 373,9 | 148 | 374,0 | 448 |
| 21.09.2026 15:46:43 | 192 | 369,0 | 92 | 370,0 | 50 | 370,5 | 372,0 | 48 | 373,9 | 148 | 374,0 | 448 |
| 21.09.2026 15:46:24 | 142 | 370,0 | 100 | 370,5 | 50 | 371,0 | 372,0 | 48 | 373,9 | 148 | 374,0 | 448 |
| 21.09.2026 15:46:12 | 192 | 369,0 | 92 | 370,0 | 50 | 371,0 | 372,0 | 48 | 373,9 | 148 | 374,0 | 448 |
| 21.09.2026 15:46:12 | 192 | 369,0 | 92 | 370,0 | 50 | 371,0 | 372,0 | 48 | 373,9 | 148 | 374,0 | 448 |
| 21.09.2026 15:40:08 | 242 | 368,0 | 142 | 369,0 | 42 | 370,0 | 372,0 | 48 | 373,9 | 148 | 374,0 | 448 |
| 21.09.2026 15:40:08 | 242 | 368,0 | 142 | 369,0 | 42 | 370,0 | 372,0 | 48 | 373,9 | 148 | 374,0 | 448 |
| 21.09.2026 15:40:08 | 242 | 368,0 | 142 | 369,0 | 42 | 370,0 | 372,0 | 48 | 373,9 | 148 | 374,0 | 448 |
| 21.09.2026 15:39:45 | 242 | 368,0 | 142 | 369,0 | 42 | 370,0 | 372,0 | 148 | 373,9 | 248 | 374,0 | 548 |
| 21.09.2026 15:39:45 | 242 | 368,0 | 142 | 369,0 | 42 | 370,0 | 372,0 | 148 | 373,9 | 248 | 374,0 | 548 |
| 21.09.2026 15:39:45 | 242 | 368,0 | 142 | 369,0 | 42 | 370,0 | 372,0 | 148 | 373,9 | 248 | 374,0 | 548 |
| 21.09.2026 15:39:45 | 530 | 368,0 | 430 | 369,0 | 330 | 370,0 | 372,0 | 148 | 373,9 | 248 | 374,0 | 548 |
| 21.09.2026 15:39:45 | 530 | 368,0 | 430 | 369,0 | 330 | 370,0 | 372,0 | 148 | 373,9 | 248 | 374,0 | 548 |
| 21.09.2026 15:39:45 | 530 | 368,0 | 430 | 369,0 | 330 | 370,0 | 372,0 | 148 | 373,9 | 248 | 374,0 | 548 |
| 21.09.2026 15:39:45 | 442 | 369,0 | 342 | 370,0 | 12 | 370,1 | 372,0 | 148 | 373,9 | 248 | 374,0 | 548 |
| 21.09.2026 15:39:45 | 442 | 369,0 | 342 | 370,0 | 12 | 370,1 | 372,0 | 148 | 373,9 | 248 | 374,0 | 548 |
| 21.09.2026 15:39:45 | 442 | 369,0 | 342 | 370,0 | 12 | 370,1 | 372,0 | 148 | 373,9 | 248 | 374,0 | 548 |
| 21.09.2026 15:39:45 | 392 | 370,0 | 62 | 370,1 | 50 | 370,3 | 372,0 | 148 | 373,9 | 248 | 374,0 | 548 |
| 21.09.2026 15:39:45 | 392 | 370,0 | 62 | 370,1 | 50 | 370,3 | 372,0 | 148 | 373,9 | 248 | 374,0 | 548 |
| 21.09.2026 15:39:45 | 392 | 370,0 | 62 | 370,1 | 50 | 370,3 | 372,0 | 148 | 373,9 | 248 | 374,0 | 548 |
| 21.09.2026 15:35:01 | 112 | 370,1 | 100 | 370,3 | 50 | 371,0 | 372,0 | 148 | 373,9 | 248 | 374,0 | 548 |
| 21.09.2026 15:35:01 | 112 | 370,1 | 100 | 370,3 | 50 | 371,0 | 372,0 | 148 | 373,9 | 248 | 374,0 | 548 |
| 21.09.2026 15:35:01 | 112 | 370,1 | 100 | 370,3 | 50 | 371,0 | 372,0 | 148 | 373,9 | 248 | 374,0 | 548 |
| 21.09.2026 15:33:55 | 112 | 370,1 | 100 | 370,3 | 50 | 371,0 | 371,1 | 150 | 372,0 | 298 | 373,9 | 398 |
| 21.09.2026 15:33:55 | 112 | 370,1 | 100 | 370,3 | 50 | 371,0 | 371,1 | 150 | 372,0 | 298 | 373,9 | 398 |
| 21.09.2026 15:33:55 | 112 | 370,1 | 100 | 370,3 | 50 | 371,0 | 372,0 | 148 | 373,9 | 248 | 374,0 | 548 |
| 21.09.2026 15:33:55 | 112 | 370,1 | 100 | 370,3 | 50 | 371,0 | 372,0 | 148 | 373,9 | 248 | 374,0 | 548 |
| 21.09.2026 15:33:55 | 112 | 370,1 | 100 | 370,3 | 50 | 371,0 | 372,0 | 148 | 373,9 | 248 | 374,0 | 548 |
| 21.09.2026 15:33:55 | 200 | 370,3 | 150 | 371,0 | 100 | 371,1 | 372,0 | 148 | 373,9 | 248 | 374,0 | 548 |
| 21.09.2026 15:33:55 | 200 | 370,3 | 150 | 371,0 | 100 | 371,1 | 372,0 | 148 | 373,9 | 248 | 374,0 | 548 |
| 21.09.2026 15:33:55 | 200 | 370,3 | 150 | 371,0 | 100 | 371,1 | 372,0 | 148 | 373,9 | 248 | 374,0 | 548 |