RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.09.2026 12:57:33 | 342 | 370,0 | 62 | 370,1 | 50 | 370,3 | 372,0 | 156 | 373,0 | 269 | 373,9 | 319 |
| 21.09.2026 12:57:14 | 342 | 370,0 | 62 | 370,1 | 50 | 370,3 | 372,0 | 156 | 373,0 | 269 | 374,0 | 469 |
| 21.09.2026 12:54:56 | 342 | 370,0 | 62 | 370,1 | 50 | 370,3 | 372,0 | 156 | 373,0 | 269 | 373,8 | 319 |
| 21.09.2026 12:54:56 | 342 | 370,0 | 62 | 370,1 | 50 | 370,3 | 372,0 | 156 | 373,0 | 269 | 373,8 | 319 |
| 21.09.2026 12:54:13 | 342 | 370,0 | 62 | 370,1 | 50 | 370,3 | 372,0 | 156 | 373,0 | 269 | 373,8 | 319 |
| 21.09.2026 12:51:22 | 342 | 370,0 | 62 | 370,1 | 50 | 370,3 | 372,0 | 156 | 373,0 | 269 | 373,8 | 319 |
| 21.09.2026 12:51:22 | 342 | 370,0 | 62 | 370,1 | 50 | 370,3 | 372,0 | 156 | 373,0 | 269 | 373,8 | 319 |
| 21.09.2026 12:51:22 | 342 | 370,0 | 62 | 370,1 | 50 | 370,3 | 372,0 | 156 | 373,0 | 269 | 373,8 | 319 |
| 21.09.2026 12:48:05 | 342 | 370,0 | 62 | 370,1 | 50 | 370,3 | 372,0 | 206 | 373,0 | 319 | 373,8 | 369 |
| 21.09.2026 12:47:01 | 292 | 370,0 | 62 | 370,1 | 50 | 370,3 | 372,0 | 206 | 373,0 | 319 | 373,8 | 369 |
| 21.09.2026 12:46:17 | 292 | 370,0 | 62 | 370,1 | 50 | 370,3 | 372,0 | 206 | 373,0 | 319 | 373,9 | 369 |
| 21.09.2026 12:46:17 | 292 | 370,0 | 62 | 370,1 | 50 | 370,3 | 372,0 | 206 | 373,0 | 319 | 373,9 | 369 |
| 21.09.2026 12:46:17 | 292 | 370,0 | 62 | 370,1 | 50 | 370,3 | 373,0 | 113 | 373,9 | 163 | 374,0 | 363 |
| 21.09.2026 12:46:17 | 292 | 370,0 | 62 | 370,1 | 50 | 370,3 | 373,0 | 113 | 373,9 | 163 | 374,0 | 363 |
| 21.09.2026 12:46:17 | 292 | 370,0 | 62 | 370,1 | 50 | 370,3 | 373,0 | 113 | 373,9 | 163 | 374,0 | 363 |
| 21.09.2026 12:46:13 | 312 | 370,1 | 300 | 370,3 | 250 | 372,0 | 373,0 | 113 | 373,9 | 163 | 374,0 | 363 |
| 21.09.2026 12:46:01 | 350 | 370,2 | 300 | 370,3 | 250 | 372,0 | 373,0 | 113 | 373,9 | 163 | 374,0 | 363 |
| 21.09.2026 12:45:45 | 312 | 370,1 | 300 | 370,2 | 250 | 372,0 | 373,0 | 113 | 373,9 | 163 | 374,0 | 363 |
| 21.09.2026 12:45:21 | 312 | 370,1 | 300 | 370,2 | 250 | 372,0 | 373,0 | 113 | 374,0 | 313 | 374,8 | 363 |
| 21.09.2026 12:45:21 | 312 | 370,1 | 300 | 370,2 | 250 | 372,0 | 373,0 | 113 | 374,0 | 313 | 374,8 | 363 |
| 21.09.2026 12:45:21 | 312 | 370,1 | 300 | 370,2 | 250 | 372,0 | 374,0 | 200 | 374,8 | 250 | 374,9 | 316 |
| 21.09.2026 12:45:21 | 312 | 370,1 | 300 | 370,2 | 250 | 372,0 | 374,0 | 200 | 374,8 | 250 | 374,9 | 316 |
| 21.09.2026 12:45:21 | 312 | 370,1 | 300 | 370,2 | 250 | 372,0 | 374,0 | 200 | 374,8 | 250 | 374,9 | 316 |
| 21.09.2026 12:45:21 | 355 | 370,2 | 305 | 372,0 | 55 | 373,0 | 374,0 | 200 | 374,8 | 250 | 374,9 | 316 |
| 21.09.2026 12:45:21 | 355 | 370,2 | 305 | 372,0 | 55 | 373,0 | 374,0 | 200 | 374,8 | 250 | 374,9 | 316 |
| 21.09.2026 12:45:21 | 355 | 370,2 | 305 | 372,0 | 55 | 373,0 | 374,0 | 200 | 374,8 | 250 | 374,9 | 316 |
| 21.09.2026 12:44:55 | 337 | 372,0 | 87 | 373,0 | 32 | 373,1 | 374,0 | 200 | 374,8 | 250 | 374,9 | 316 |
| 21.09.2026 12:42:53 | 337 | 372,0 | 87 | 373,0 | 32 | 373,1 | 374,0 | 200 | 374,9 | 266 | 375,0 | 1 241 |
| 21.09.2026 12:42:27 | 337 | 372,0 | 87 | 373,0 | 32 | 373,1 | 374,0 | 200 | 374,9 | 266 | 375,0 | 1 441 |
| 21.09.2026 12:42:27 | 337 | 372,0 | 87 | 373,0 | 32 | 373,1 | 374,0 | 200 | 374,9 | 266 | 375,0 | 1 441 |
| 21.09.2026 12:42:09 | 337 | 372,0 | 87 | 373,0 | 32 | 373,1 | 374,9 | 66 | 375,0 | 1 241 | 375,9 | 1 291 |
| 21.09.2026 12:42:09 | 337 | 372,0 | 87 | 373,0 | 32 | 373,1 | 374,9 | 66 | 375,0 | 1 241 | 375,9 | 1 291 |
| 21.09.2026 12:42:09 | 337 | 372,0 | 87 | 373,0 | 32 | 373,1 | 374,9 | 66 | 375,0 | 1 241 | 375,9 | 1 291 |
| 21.09.2026 12:37:01 | 337 | 372,0 | 87 | 373,0 | 32 | 373,1 | 374,8 | 50 | 374,9 | 116 | 375,0 | 1 291 |
| 21.09.2026 12:37:01 | 337 | 372,0 | 87 | 373,0 | 32 | 373,1 | 374,8 | 50 | 374,9 | 116 | 375,0 | 1 291 |
| 21.09.2026 12:29:26 | 337 | 372,0 | 87 | 373,0 | 32 | 373,1 | 374,9 | 66 | 375,0 | 1 241 | 375,9 | 1 291 |
| 21.09.2026 12:29:26 | 337 | 372,0 | 87 | 373,0 | 32 | 373,1 | 374,9 | 66 | 375,0 | 1 241 | 375,9 | 1 291 |
| 21.09.2026 12:29:26 | 337 | 372,0 | 87 | 373,0 | 32 | 373,1 | 374,9 | 66 | 375,0 | 1 241 | 375,9 | 1 291 |
| 21.09.2026 12:12:34 | 337 | 372,0 | 87 | 373,0 | 32 | 373,1 | 374,8 | 50 | 374,9 | 116 | 375,0 | 1 291 |
| 21.09.2026 12:10:41 | 287 | 372,0 | 37 | 373,0 | 32 | 373,1 | 374,8 | 50 | 374,9 | 116 | 375,0 | 1 291 |
| 21.09.2026 12:08:30 | 287 | 372,0 | 37 | 373,0 | 32 | 373,1 | 374,8 | 50 | 374,9 | 116 | 375,0 | 1 291 |
| 21.09.2026 12:08:30 | 287 | 372,0 | 37 | 373,0 | 32 | 373,1 | 374,8 | 50 | 374,9 | 116 | 375,0 | 1 291 |
| 21.09.2026 12:02:53 | 287 | 372,0 | 37 | 373,0 | 32 | 373,1 | 374,9 | 66 | 375,0 | 1 241 | 375,9 | 1 291 |
| 21.09.2026 12:02:53 | 287 | 372,0 | 37 | 373,0 | 32 | 373,1 | 374,9 | 66 | 375,0 | 1 241 | 375,9 | 1 291 |
| 21.09.2026 12:02:53 | 287 | 372,0 | 37 | 373,0 | 32 | 373,1 | 374,9 | 66 | 375,0 | 1 241 | 375,9 | 1 291 |
| 21.09.2026 12:02:07 | 287 | 372,0 | 37 | 373,0 | 32 | 373,1 | 374,9 | 80 | 375,0 | 1 255 | 375,9 | 1 305 |
| 21.09.2026 12:02:07 | 287 | 372,0 | 37 | 373,0 | 32 | 373,1 | 374,9 | 80 | 375,0 | 1 255 | 375,9 | 1 305 |
| 21.09.2026 12:02:07 | 287 | 372,0 | 37 | 373,0 | 32 | 373,1 | 374,9 | 80 | 375,0 | 1 255 | 375,9 | 1 305 |
| 21.09.2026 12:01:09 | 257 | 373,0 | 252 | 373,1 | 220 | 374,0 | 374,9 | 80 | 375,0 | 1 255 | 375,9 | 1 305 |
| 21.09.2026 12:01:09 | 257 | 373,0 | 252 | 373,1 | 220 | 374,0 | 374,9 | 80 | 375,0 | 1 255 | 375,9 | 1 305 |