RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.09.2026 11:54:25 | 57 | 373,0 | 52 | 373,1 | 20 | 374,0 | 374,9 | 130 | 375,0 | 1 305 | 375,9 | 1 355 |
| 21.09.2026 11:53:19 | 57 | 373,0 | 52 | 373,1 | 20 | 374,0 | 374,9 | 130 | 375,0 | 1 305 | 375,9 | 1 355 |
| 21.09.2026 11:53:19 | 57 | 373,0 | 52 | 373,1 | 20 | 374,0 | 374,9 | 130 | 375,0 | 1 305 | 375,9 | 1 355 |
| 21.09.2026 11:53:19 | 57 | 373,0 | 52 | 373,1 | 20 | 374,0 | 374,9 | 130 | 375,0 | 1 305 | 375,9 | 1 355 |
| 21.09.2026 11:52:34 | 57 | 373,0 | 52 | 373,1 | 20 | 374,0 | 374,9 | 145 | 375,0 | 1 320 | 375,9 | 1 370 |
| 21.09.2026 11:52:34 | 57 | 373,0 | 52 | 373,1 | 20 | 374,0 | 374,9 | 145 | 375,0 | 1 320 | 375,9 | 1 370 |
| 21.09.2026 11:50:53 | 67 | 373,1 | 35 | 374,0 | 15 | 374,8 | 374,9 | 145 | 375,0 | 1 320 | 375,9 | 1 370 |
| 21.09.2026 11:50:53 | 67 | 373,1 | 35 | 374,0 | 15 | 374,8 | 374,9 | 145 | 375,0 | 1 320 | 375,9 | 1 370 |
| 21.09.2026 11:50:53 | 57 | 373,0 | 52 | 373,1 | 20 | 374,0 | 374,9 | 145 | 375,0 | 1 320 | 375,9 | 1 370 |
| 21.09.2026 11:50:53 | 57 | 373,0 | 52 | 373,1 | 20 | 374,0 | 374,9 | 145 | 375,0 | 1 320 | 375,9 | 1 370 |
| 21.09.2026 11:50:53 | 57 | 373,0 | 52 | 373,1 | 20 | 374,0 | 374,9 | 145 | 375,0 | 1 320 | 375,9 | 1 370 |
| 21.09.2026 11:50:27 | 57 | 373,0 | 52 | 373,1 | 20 | 374,0 | 374,8 | 35 | 374,9 | 180 | 375,0 | 1 355 |
| 21.09.2026 11:50:27 | 57 | 373,0 | 52 | 373,1 | 20 | 374,0 | 374,8 | 35 | 374,9 | 180 | 375,0 | 1 355 |
| 21.09.2026 11:50:27 | 57 | 373,0 | 52 | 373,1 | 20 | 374,0 | 374,8 | 35 | 374,9 | 180 | 375,0 | 1 355 |
| 21.09.2026 11:49:33 | 57 | 373,0 | 52 | 373,1 | 20 | 374,0 | 374,8 | 50 | 374,9 | 195 | 375,0 | 1 370 |
| 21.09.2026 11:49:33 | 57 | 373,0 | 52 | 373,1 | 20 | 374,0 | 374,8 | 50 | 374,9 | 195 | 375,0 | 1 370 |
| 21.09.2026 11:48:37 | 57 | 373,0 | 52 | 373,1 | 20 | 374,0 | 374,9 | 145 | 375,0 | 1 320 | 375,9 | 1 370 |
| 21.09.2026 11:48:37 | 57 | 373,0 | 52 | 373,1 | 20 | 374,0 | 374,9 | 145 | 375,0 | 1 320 | 375,9 | 1 370 |
| 21.09.2026 11:48:33 | 237 | 372,0 | 37 | 373,0 | 32 | 373,1 | 374,9 | 145 | 375,0 | 1 320 | 375,9 | 1 370 |
| 21.09.2026 11:48:33 | 237 | 372,0 | 37 | 373,0 | 32 | 373,1 | 374,9 | 145 | 375,0 | 1 320 | 375,9 | 1 370 |
| 21.09.2026 11:46:49 | 237 | 372,0 | 37 | 373,0 | 32 | 373,1 | 374,9 | 113 | 375,0 | 1 288 | 375,9 | 1 338 |
| 21.09.2026 11:46:49 | 237 | 372,0 | 37 | 373,0 | 32 | 373,1 | 374,9 | 113 | 375,0 | 1 288 | 375,9 | 1 338 |
| 21.09.2026 11:46:01 | 237 | 372,0 | 37 | 373,0 | 32 | 373,1 | 374,9 | 63 | 375,0 | 1 238 | 375,9 | 1 288 |
| 21.09.2026 11:46:01 | 237 | 372,0 | 37 | 373,0 | 32 | 373,1 | 374,9 | 63 | 375,0 | 1 238 | 375,9 | 1 288 |
| 21.09.2026 11:45:09 | 237 | 372,0 | 37 | 373,0 | 32 | 373,1 | 374,9 | 13 | 375,0 | 1 188 | 375,9 | 1 238 |
| 21.09.2026 11:45:09 | 237 | 372,0 | 37 | 373,0 | 32 | 373,1 | 374,9 | 13 | 375,0 | 1 188 | 375,9 | 1 238 |
| 21.09.2026 11:45:09 | 237 | 372,0 | 37 | 373,0 | 32 | 373,1 | 374,9 | 13 | 375,0 | 1 188 | 375,9 | 1 238 |
| 21.09.2026 11:44:14 | 237 | 372,0 | 37 | 373,0 | 32 | 373,1 | 374,9 | 28 | 375,0 | 1 203 | 375,9 | 1 253 |
| 21.09.2026 11:43:07 | 237 | 372,0 | 37 | 373,0 | 32 | 373,1 | 374,9 | 28 | 375,0 | 1 203 | 375,9 | 1 253 |
| 21.09.2026 11:43:07 | 237 | 372,0 | 37 | 373,0 | 32 | 373,1 | 374,9 | 28 | 375,0 | 1 203 | 375,9 | 1 253 |
| 21.09.2026 11:43:07 | 237 | 372,0 | 37 | 373,0 | 32 | 373,1 | 374,9 | 28 | 375,0 | 1 203 | 375,9 | 1 253 |
| 21.09.2026 11:41:31 | 237 | 372,0 | 37 | 373,0 | 32 | 373,1 | 374,9 | 30 | 375,0 | 1 205 | 375,9 | 1 255 |
| 21.09.2026 11:41:31 | 237 | 372,0 | 37 | 373,0 | 32 | 373,1 | 374,9 | 30 | 375,0 | 1 205 | 375,9 | 1 255 |
| 21.09.2026 11:41:31 | 237 | 372,0 | 37 | 373,0 | 32 | 373,1 | 374,9 | 30 | 375,0 | 1 205 | 375,9 | 1 255 |
| 21.09.2026 11:40:34 | 237 | 372,0 | 37 | 373,0 | 32 | 373,1 | 374,9 | 50 | 375,0 | 1 225 | 375,9 | 1 275 |
| 21.09.2026 11:38:49 | 137 | 372,0 | 37 | 373,0 | 32 | 373,1 | 374,9 | 50 | 375,0 | 1 225 | 375,9 | 1 275 |
| 21.09.2026 11:37:49 | 232 | 371,1 | 132 | 372,0 | 32 | 373,1 | 374,9 | 50 | 375,0 | 1 225 | 375,9 | 1 275 |
| 21.09.2026 11:37:45 | 232 | 371,1 | 132 | 372,0 | 32 | 373,1 | 374,9 | 50 | 375,0 | 1 225 | 375,4 | 1 275 |
| 21.09.2026 11:37:45 | 232 | 371,1 | 132 | 372,0 | 32 | 373,1 | 374,9 | 50 | 375,0 | 1 225 | 375,4 | 1 275 |
| 21.09.2026 11:32:41 | 232 | 371,1 | 132 | 372,0 | 32 | 373,1 | 375,0 | 1 175 | 375,4 | 1 225 | 375,9 | 1 275 |
| 21.09.2026 11:32:41 | 232 | 371,1 | 132 | 372,0 | 32 | 373,1 | 375,0 | 1 175 | 375,4 | 1 225 | 375,9 | 1 275 |
| 21.09.2026 11:32:41 | 232 | 371,1 | 132 | 372,0 | 32 | 373,1 | 375,0 | 200 | 375,4 | 250 | 375,9 | 1 275 |
| 21.09.2026 11:32:41 | 232 | 371,1 | 132 | 372,0 | 32 | 373,1 | 375,0 | 200 | 375,4 | 250 | 375,9 | 1 275 |
| 21.09.2026 11:30:39 | 232 | 371,1 | 132 | 372,0 | 32 | 373,1 | 375,4 | 50 | 375,9 | 1 075 | 376,0 | 1 175 |
| 21.09.2026 11:30:39 | 232 | 371,1 | 132 | 372,0 | 32 | 373,1 | 375,4 | 50 | 375,9 | 1 075 | 376,0 | 1 175 |
| 21.09.2026 11:28:53 | 232 | 371,1 | 132 | 372,0 | 32 | 373,1 | 375,9 | 1 025 | 376,0 | 1 125 | 379,0 | 1 175 |
| 21.09.2026 11:28:53 | 232 | 371,1 | 132 | 372,0 | 32 | 373,1 | 375,9 | 1 025 | 376,0 | 1 125 | 379,0 | 1 175 |
| 21.09.2026 11:28:53 | 232 | 371,1 | 132 | 372,0 | 32 | 373,1 | 375,0 | 975 | 375,9 | 1 025 | 376,0 | 1 125 |
| 21.09.2026 11:28:53 | 232 | 371,1 | 132 | 372,0 | 32 | 373,1 | 375,0 | 975 | 375,9 | 1 025 | 376,0 | 1 125 |
| 21.09.2026 11:28:53 | 232 | 371,1 | 132 | 372,0 | 32 | 373,1 | 375,0 | 975 | 375,9 | 1 025 | 376,0 | 1 125 |