RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.09.2026 10:58:38 | 302 | 372,0 | 232 | 373,1 | 82 | 374,0 | 374,9 | 50 | 375,0 | 205 | 375,9 | 255 |
| 21.09.2026 10:58:38 | 302 | 372,0 | 232 | 373,1 | 82 | 374,0 | 374,9 | 50 | 375,0 | 205 | 375,9 | 255 |
| 21.09.2026 10:56:42 | 302 | 372,0 | 232 | 373,1 | 82 | 374,0 | 375,0 | 155 | 375,9 | 205 | 376,0 | 305 |
| 21.09.2026 10:56:40 | 302 | 372,0 | 232 | 373,1 | 82 | 374,0 | 375,0 | 155 | 375,9 | 205 | 376,0 | 305 |
| 21.09.2026 10:56:40 | 302 | 372,0 | 232 | 373,1 | 82 | 374,0 | 375,0 | 155 | 375,9 | 205 | 376,0 | 305 |
| 21.09.2026 10:56:40 | 302 | 372,0 | 232 | 373,1 | 82 | 374,0 | 375,0 | 155 | 375,9 | 205 | 376,0 | 305 |
| 21.09.2026 10:56:21 | 302 | 372,0 | 232 | 373,1 | 82 | 374,0 | 375,0 | 160 | 375,9 | 210 | 376,0 | 310 |
| 21.09.2026 10:50:32 | 302 | 372,0 | 232 | 373,1 | 82 | 374,0 | 375,0 | 160 | 376,0 | 260 | 377,0 | 310 |
| 21.09.2026 10:47:37 | 282 | 373,1 | 132 | 373,2 | 82 | 374,0 | 375,0 | 160 | 376,0 | 260 | 377,0 | 310 |
| 21.09.2026 10:45:25 | 302 | 372,0 | 232 | 373,1 | 82 | 374,0 | 375,0 | 160 | 376,0 | 260 | 377,0 | 310 |
| 21.09.2026 10:45:25 | 302 | 372,0 | 232 | 373,1 | 82 | 374,0 | 375,0 | 160 | 376,0 | 260 | 377,0 | 310 |
| 21.09.2026 10:45:25 | 320 | 371,1 | 220 | 372,0 | 150 | 373,1 | 375,0 | 160 | 376,0 | 260 | 377,0 | 310 |
| 21.09.2026 10:45:25 | 320 | 371,1 | 220 | 372,0 | 150 | 373,1 | 375,0 | 160 | 376,0 | 260 | 377,0 | 310 |
| 21.09.2026 10:45:25 | 320 | 371,1 | 220 | 372,0 | 150 | 373,1 | 375,0 | 160 | 376,0 | 260 | 377,0 | 310 |
| 21.09.2026 10:45:08 | 320 | 371,1 | 220 | 372,0 | 150 | 373,1 | 374,0 | 18 | 375,0 | 178 | 376,0 | 278 |
| 21.09.2026 10:45:08 | 320 | 371,1 | 220 | 372,0 | 150 | 373,1 | 374,0 | 18 | 375,0 | 178 | 376,0 | 278 |
| 21.09.2026 10:45:08 | 320 | 371,1 | 220 | 372,0 | 150 | 373,1 | 374,0 | 18 | 375,0 | 178 | 376,0 | 278 |
| 21.09.2026 10:38:42 | 320 | 371,1 | 220 | 372,0 | 150 | 373,1 | 374,0 | 68 | 375,0 | 228 | 376,0 | 328 |
| 21.09.2026 10:38:42 | 320 | 371,1 | 220 | 372,0 | 150 | 373,1 | 374,0 | 68 | 375,0 | 228 | 376,0 | 328 |
| 21.09.2026 10:37:02 | 220 | 371,1 | 120 | 372,0 | 50 | 373,1 | 374,0 | 68 | 375,0 | 228 | 376,0 | 328 |
| 21.09.2026 10:37:02 | 220 | 371,1 | 120 | 372,0 | 50 | 373,1 | 374,0 | 68 | 375,0 | 228 | 376,0 | 328 |
| 21.09.2026 10:37:02 | 220 | 371,1 | 120 | 372,0 | 50 | 373,1 | 374,0 | 68 | 375,0 | 228 | 376,0 | 328 |
| 21.09.2026 10:36:47 | 220 | 371,1 | 120 | 372,0 | 50 | 373,1 | 374,0 | 168 | 375,0 | 328 | 376,0 | 428 |
| 21.09.2026 10:36:47 | 220 | 371,1 | 120 | 372,0 | 50 | 373,1 | 374,0 | 168 | 375,0 | 328 | 376,0 | 428 |
| 21.09.2026 10:36:47 | 220 | 371,1 | 120 | 372,0 | 50 | 373,1 | 375,0 | 160 | 376,0 | 260 | 377,0 | 310 |
| 21.09.2026 10:36:47 | 220 | 371,1 | 120 | 372,0 | 50 | 373,1 | 375,0 | 160 | 376,0 | 260 | 377,0 | 310 |
| 21.09.2026 10:36:47 | 220 | 371,1 | 120 | 372,0 | 50 | 373,1 | 375,0 | 160 | 376,0 | 260 | 377,0 | 310 |
| 21.09.2026 10:36:43 | 202 | 372,0 | 132 | 373,1 | 82 | 374,0 | 375,0 | 160 | 376,0 | 260 | 377,0 | 310 |
| 21.09.2026 10:36:43 | 202 | 372,0 | 132 | 373,1 | 82 | 374,0 | 375,0 | 160 | 376,0 | 260 | 377,0 | 310 |
| 21.09.2026 10:36:43 | 202 | 372,0 | 132 | 373,1 | 82 | 374,0 | 376,0 | 100 | 377,0 | 150 | 379,0 | 200 |
| 21.09.2026 10:36:43 | 202 | 372,0 | 132 | 373,1 | 82 | 374,0 | 376,0 | 100 | 377,0 | 150 | 379,0 | 200 |
| 21.09.2026 10:36:43 | 202 | 372,0 | 132 | 373,1 | 82 | 374,0 | 376,0 | 100 | 377,0 | 150 | 379,0 | 200 |
| 21.09.2026 10:36:30 | 172 | 373,1 | 122 | 374,0 | 40 | 375,0 | 376,0 | 100 | 377,0 | 150 | 379,0 | 200 |
| 21.09.2026 10:36:30 | 172 | 373,1 | 122 | 374,0 | 40 | 375,0 | 376,0 | 100 | 377,0 | 150 | 379,0 | 200 |
| 21.09.2026 10:35:23 | 172 | 373,1 | 122 | 374,0 | 40 | 375,0 | 375,9 | 250 | 376,0 | 350 | 377,0 | 400 |
| 21.09.2026 10:35:23 | 172 | 373,1 | 122 | 374,0 | 40 | 375,0 | 375,9 | 250 | 376,0 | 350 | 377,0 | 400 |
| 21.09.2026 10:35:23 | 172 | 373,1 | 122 | 374,0 | 40 | 375,0 | 375,9 | 250 | 376,0 | 350 | 377,0 | 400 |
| 21.09.2026 10:30:26 | 172 | 374,0 | 90 | 375,0 | 50 | 375,1 | 375,9 | 250 | 376,0 | 350 | 377,0 | 400 |
| 21.09.2026 10:30:26 | 172 | 374,0 | 90 | 375,0 | 50 | 375,1 | 375,9 | 250 | 376,0 | 350 | 377,0 | 400 |
| 21.09.2026 10:30:25 | 172 | 374,0 | 90 | 375,0 | 50 | 375,1 | 375,3 | 250 | 376,0 | 350 | 377,0 | 400 |
| 21.09.2026 10:30:13 | 172 | 374,0 | 90 | 375,0 | 50 | 375,1 | 375,3 | 250 | 375,4 | 300 | 376,0 | 400 |
| 21.09.2026 10:30:13 | 172 | 374,0 | 90 | 375,0 | 50 | 375,1 | 375,3 | 250 | 375,4 | 300 | 376,0 | 400 |
| 21.09.2026 10:30:13 | 172 | 374,0 | 90 | 375,0 | 50 | 375,1 | 375,3 | 250 | 375,4 | 300 | 376,0 | 400 |
| 21.09.2026 10:29:37 | 222 | 374,0 | 140 | 375,0 | 100 | 375,1 | 375,3 | 250 | 375,4 | 300 | 376,0 | 400 |
| 21.09.2026 10:29:36 | 222 | 374,0 | 140 | 375,0 | 100 | 375,1 | 375,3 | 250 | 375,4 | 300 | 375,8 | 350 |
| 21.09.2026 10:29:36 | 222 | 374,0 | 140 | 375,0 | 100 | 375,1 | 375,3 | 250 | 375,4 | 300 | 375,8 | 350 |
| 21.09.2026 10:29:35 | 222 | 374,0 | 140 | 375,0 | 100 | 375,1 | 375,4 | 50 | 375,7 | 300 | 375,8 | 350 |
| 21.09.2026 10:29:35 | 222 | 374,0 | 140 | 375,0 | 100 | 375,1 | 375,4 | 50 | 375,7 | 300 | 375,8 | 350 |
| 21.09.2026 10:28:45 | 222 | 374,0 | 140 | 375,0 | 100 | 375,1 | 375,7 | 250 | 375,8 | 300 | 376,0 | 400 |
| 21.09.2026 10:28:45 | 222 | 374,0 | 140 | 375,0 | 100 | 375,1 | 375,7 | 250 | 375,8 | 300 | 376,0 | 400 |