RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.09.2026 09:58:50 | 106 | 385,0 | 56 | 386,0 | 6 | 387,0 | 387,5 | 50 | 387,9 | 200 | 388,0 | 340 |
| 16.09.2026 09:52:20 | 106 | 385,0 | 56 | 386,0 | 6 | 387,0 | 387,5 | 50 | 388,0 | 190 | 388,9 | 240 |
| 16.09.2026 09:43:03 | 106 | 385,1 | 56 | 386,0 | 6 | 387,0 | 387,5 | 50 | 388,0 | 190 | 388,9 | 240 |
| 16.09.2026 09:43:03 | 106 | 385,1 | 56 | 386,0 | 6 | 387,0 | 387,5 | 50 | 388,0 | 190 | 388,9 | 240 |
| 16.09.2026 09:38:18 | 106 | 385,1 | 56 | 386,0 | 6 | 387,0 | 388,0 | 140 | 388,9 | 190 | 389,0 | 240 |
| 16.09.2026 09:38:18 | 106 | 385,1 | 56 | 386,0 | 6 | 387,0 | 388,0 | 140 | 388,9 | 190 | 389,0 | 240 |
| 16.09.2026 09:38:18 | 106 | 385,1 | 56 | 386,0 | 6 | 387,0 | 388,0 | 140 | 388,9 | 190 | 389,0 | 240 |
| 16.09.2026 09:37:56 | 106 | 385,1 | 56 | 386,0 | 6 | 387,0 | 388,0 | 180 | 388,9 | 230 | 389,0 | 280 |
| 16.09.2026 09:37:56 | 106 | 385,1 | 56 | 386,0 | 6 | 387,0 | 388,0 | 180 | 388,9 | 230 | 389,0 | 280 |
| 16.09.2026 09:37:56 | 106 | 385,1 | 56 | 386,0 | 6 | 387,0 | 388,0 | 180 | 388,9 | 230 | 389,0 | 280 |
| 16.09.2026 09:37:22 | 106 | 385,1 | 56 | 386,0 | 6 | 387,0 | 388,0 | 280 | 388,9 | 330 | 389,0 | 380 |
| 16.09.2026 09:37:02 | 106 | 385,1 | 56 | 386,0 | 6 | 387,0 | 388,0 | 280 | 388,9 | 330 | 389,0 | 380 |
| 16.09.2026 09:32:50 | 106 | 385,1 | 56 | 386,0 | 6 | 387,0 | 388,0 | 280 | 388,9 | 330 | 389,0 | 380 |
| 16.09.2026 09:32:43 | 106 | 385,3 | 56 | 386,0 | 6 | 387,0 | 388,0 | 280 | 388,9 | 330 | 389,0 | 380 |
| 16.09.2026 09:32:30 | 106 | 385,3 | 56 | 386,0 | 6 | 387,0 | 388,0 | 280 | 389,0 | 330 | 389,4 | 380 |
| 16.09.2026 09:31:26 | 106 | 385,3 | 56 | 386,0 | 6 | 387,0 | 388,0 | 280 | 389,0 | 330 | 389,4 | 380 |
| 16.09.2026 09:31:26 | 106 | 385,3 | 56 | 386,0 | 6 | 387,0 | 388,0 | 280 | 389,0 | 330 | 389,4 | 380 |
| 16.09.2026 09:31:26 | 106 | 385,3 | 56 | 386,0 | 6 | 387,0 | 388,0 | 280 | 389,0 | 330 | 389,4 | 380 |
| 16.09.2026 09:29:58 | 106 | 385,3 | 56 | 386,0 | 6 | 387,0 | 388,0 | 300 | 389,0 | 350 | 389,4 | 400 |
| 16.09.2026 09:25:08 | 106 | 385,3 | 56 | 386,0 | 6 | 387,0 | 388,0 | 300 | 389,0 | 350 | 389,4 | 400 |
| 16.09.2026 09:23:00 | 256 | 385,2 | 56 | 386,0 | 6 | 387,0 | 388,0 | 300 | 389,0 | 350 | 389,4 | 400 |
| 16.09.2026 09:21:11 | 106 | 385,1 | 56 | 386,0 | 6 | 387,0 | 388,0 | 300 | 389,0 | 350 | 389,4 | 400 |
| 16.09.2026 09:12:50 | 106 | 385,1 | 56 | 386,0 | 6 | 387,0 | 388,0 | 300 | 388,9 | 350 | 389,0 | 400 |
| 16.09.2026 09:12:50 | 106 | 385,1 | 56 | 386,0 | 6 | 387,0 | 388,0 | 300 | 388,9 | 350 | 389,0 | 400 |
| 16.09.2026 09:12:50 | 106 | 385,1 | 56 | 386,0 | 6 | 387,0 | 388,0 | 300 | 388,9 | 350 | 389,0 | 400 |
| 16.09.2026 09:12:50 | 106 | 385,1 | 56 | 386,0 | 6 | 387,0 | 388,0 | 300 | 388,9 | 350 | 389,0 | 400 |
| 16.09.2026 09:07:41 | 106 | 385,0 | 56 | 385,1 | 6 | 387,0 | 388,0 | 300 | 388,9 | 350 | 389,0 | 400 |
| 16.09.2026 09:07:05 | 106 | 385,0 | 56 | 385,1 | 6 | 387,0 | 388,0 | 300 | 389,0 | 350 | 389,4 | 400 |
| 16.09.2026 09:07:05 | 106 | 385,0 | 56 | 385,1 | 6 | 387,0 | 388,0 | 300 | 389,0 | 350 | 389,4 | 400 |
| 16.09.2026 09:06:08 | 106 | 385,0 | 56 | 385,1 | 6 | 387,0 | 389,0 | 50 | 389,4 | 100 | 389,5 | 250 |
| 16.09.2026 09:05:32 | 106 | 385,0 | 56 | 385,1 | 6 | 387,0 | 389,0 | 50 | 389,4 | 100 | 389,5 | 250 |
| 16.09.2026 09:05:32 | 106 | 385,0 | 56 | 385,1 | 6 | 387,0 | 389,0 | 50 | 389,4 | 100 | 389,5 | 250 |
| 16.09.2026 09:05:20 | 106 | 385,0 | 56 | 385,1 | 6 | 387,0 | 389,4 | 50 | 389,5 | 200 | 389,6 | 250 |
| 16.09.2026 09:05:20 | 106 | 385,0 | 56 | 385,1 | 6 | 387,0 | 389,4 | 50 | 389,5 | 200 | 389,6 | 250 |
| 16.09.2026 09:04:32 | 106 | 385,0 | 56 | 385,1 | 6 | 387,0 | 389,5 | 150 | 389,6 | 200 | 389,7 | 250 |
| 16.09.2026 09:04:32 | 106 | 385,0 | 56 | 385,1 | 6 | 387,0 | 389,5 | 150 | 389,6 | 200 | 389,7 | 250 |
| 16.09.2026 09:03:08 | 106 | 385,0 | 56 | 385,1 | 6 | 387,0 | 389,6 | 50 | 389,7 | 100 | 389,9 | 141 |
| 16.09.2026 09:02:30 | 106 | 385,0 | 56 | 385,1 | 6 | 387,0 | 389,6 | 50 | 389,7 | 100 | 389,9 | 141 |
| 16.09.2026 09:02:30 | 106 | 385,0 | 56 | 385,1 | 6 | 387,0 | 389,6 | 50 | 389,7 | 100 | 389,9 | 141 |
| 16.09.2026 09:02:30 | 106 | 385,0 | 56 | 385,1 | 6 | 387,0 | 389,6 | 50 | 389,7 | 100 | 389,9 | 141 |
| 16.09.2026 09:02:09 | 106 | 385,0 | 56 | 385,1 | 6 | 387,0 | 389,6 | 50 | 389,7 | 100 | 389,9 | 141 |
| 16.09.2026 09:01:43 | 81 | 385,1 | 31 | 386,0 | 6 | 387,0 | 389,6 | 50 | 389,7 | 100 | 389,9 | 141 |
| 16.09.2026 09:01:43 | 81 | 385,1 | 31 | 386,0 | 6 | 387,0 | 389,6 | 50 | 389,7 | 100 | 389,9 | 141 |
| 16.09.2026 09:01:33 | 81 | 385,1 | 31 | 386,0 | 6 | 387,0 | 389,6 | 50 | 389,7 | 100 | 389,9 | 141 |
| 16.09.2026 09:01:33 | 81 | 385,1 | 31 | 386,0 | 6 | 387,0 | 389,6 | 50 | 389,7 | 100 | 389,9 | 141 |
| 16.09.2026 09:00:52 | 81 | 385,1 | 31 | 386,0 | 6 | 387,0 | 389,7 | 50 | 389,9 | 91 | 390,0 | 141 |
| 16.09.2026 09:00:52 | 81 | 385,1 | 31 | 386,0 | 6 | 387,0 | 389,7 | 50 | 389,9 | 91 | 390,0 | 141 |
| 16.09.2026 09:00:48 | 81 | 385,1 | 31 | 386,0 | 6 | 387,0 | 389,9 | 41 | 390,0 | 91 | 390,7 | 94 |
| 16.09.2026 09:00:07 | 81 | 385,1 | 31 | 386,0 | 6 | 387,0 | 389,9 | 41 | 390,0 | 91 | 390,7 | 144 |
| 15.09.2026 21:10:24 | 131 | 385,1 | 81 | 386,0 | 6 | 387,0 | 389,8 | 50 | 389,9 | 91 | 390,0 | 141 |