RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.09.2026 10:59:55 | 1 700 | 385,4 | 1 500 | 386,0 | 200 | 387,1 | 393,5 | 50 | 394,0 | 350 | 394,4 | 850 |
| 14.09.2026 10:59:46 | 1 700 | 385,4 | 1 500 | 386,0 | 200 | 387,1 | 393,5 | 50 | 393,9 | 550 | 394,0 | 850 |
| 14.09.2026 10:59:46 | 1 700 | 385,4 | 1 500 | 386,0 | 200 | 387,1 | 393,5 | 50 | 393,9 | 550 | 394,0 | 850 |
| 14.09.2026 10:59:32 | 1 700 | 385,4 | 1 500 | 386,0 | 200 | 387,1 | 392,9 | 77 | 393,5 | 127 | 393,9 | 627 |
| 14.09.2026 10:59:32 | 1 700 | 385,4 | 1 500 | 386,0 | 200 | 387,1 | 392,9 | 77 | 393,5 | 127 | 393,9 | 627 |
| 14.09.2026 10:59:32 | 1 700 | 385,4 | 1 500 | 386,0 | 200 | 387,1 | 392,9 | 77 | 393,5 | 127 | 393,9 | 627 |
| 14.09.2026 10:59:25 | 1 700 | 385,4 | 1 500 | 386,0 | 200 | 387,1 | 392,9 | 100 | 393,5 | 150 | 393,9 | 650 |
| 14.09.2026 10:59:19 | 1 700 | 385,4 | 1 500 | 386,0 | 200 | 387,1 | 392,9 | 100 | 393,2 | 1 100 | 393,5 | 1 150 |
| 14.09.2026 10:59:12 | 1 700 | 385,4 | 1 500 | 386,0 | 200 | 387,1 | 392,9 | 100 | 393,2 | 1 100 | 393,5 | 1 150 |
| 14.09.2026 10:59:12 | 1 700 | 385,4 | 1 500 | 386,0 | 200 | 387,1 | 392,9 | 100 | 393,2 | 1 100 | 393,5 | 1 150 |
| 14.09.2026 10:59:11 | 1 645 | 385,2 | 1 500 | 385,4 | 1 300 | 386,0 | 392,9 | 100 | 393,2 | 1 100 | 393,5 | 1 150 |
| 14.09.2026 10:59:11 | 1 645 | 385,2 | 1 500 | 385,4 | 1 300 | 386,0 | 392,9 | 100 | 393,2 | 1 100 | 393,5 | 1 150 |
| 14.09.2026 10:59:07 | 1 693 | 385,4 | 1 493 | 386,0 | 193 | 387,1 | 392,9 | 100 | 393,2 | 1 100 | 393,5 | 1 150 |
| 14.09.2026 10:59:07 | 1 693 | 385,4 | 1 493 | 386,0 | 193 | 387,1 | 392,9 | 100 | 393,2 | 1 100 | 393,5 | 1 150 |
| 14.09.2026 10:59:07 | 1 645 | 385,2 | 1 500 | 385,4 | 1 300 | 386,0 | 392,9 | 100 | 393,2 | 1 100 | 393,5 | 1 150 |
| 14.09.2026 10:59:07 | 1 645 | 385,2 | 1 500 | 385,4 | 1 300 | 386,0 | 392,9 | 100 | 393,2 | 1 100 | 393,5 | 1 150 |
| 14.09.2026 10:59:07 | 1 645 | 385,2 | 1 500 | 385,4 | 1 300 | 386,0 | 392,9 | 100 | 393,2 | 1 100 | 393,5 | 1 150 |
| 14.09.2026 10:59:07 | 1 645 | 385,2 | 1 500 | 385,4 | 1 300 | 386,0 | 387,0 | 7 | 392,9 | 107 | 393,2 | 1 107 |
| 14.09.2026 10:59:07 | 1 645 | 385,2 | 1 500 | 385,4 | 1 300 | 386,0 | 387,0 | 7 | 392,9 | 107 | 393,2 | 1 107 |
| 14.09.2026 10:57:54 | 1 700 | 385,4 | 1 500 | 386,0 | 200 | 386,5 | 387,0 | 7 | 392,9 | 107 | 393,2 | 1 107 |
| 14.09.2026 10:57:54 | 1 700 | 385,4 | 1 500 | 386,0 | 200 | 386,5 | 387,0 | 7 | 392,9 | 107 | 393,2 | 1 107 |
| 14.09.2026 10:57:54 | 1 645 | 385,2 | 1 500 | 385,4 | 1 300 | 386,0 | 387,0 | 7 | 392,9 | 107 | 393,2 | 1 107 |
| 14.09.2026 10:57:54 | 1 645 | 385,2 | 1 500 | 385,4 | 1 300 | 386,0 | 387,0 | 7 | 392,9 | 107 | 393,2 | 1 107 |
| 14.09.2026 10:57:08 | 1 700 | 385,4 | 1 500 | 386,0 | 200 | 386,3 | 387,0 | 7 | 392,9 | 107 | 393,2 | 1 107 |
| 14.09.2026 10:57:08 | 1 700 | 385,4 | 1 500 | 386,0 | 200 | 386,3 | 387,0 | 7 | 392,9 | 107 | 393,2 | 1 107 |
| 14.09.2026 10:57:07 | 1 645 | 385,2 | 1 500 | 385,4 | 1 300 | 386,0 | 387,0 | 7 | 392,9 | 107 | 393,2 | 1 107 |
| 14.09.2026 10:57:07 | 1 645 | 385,2 | 1 500 | 385,4 | 1 300 | 386,0 | 387,0 | 7 | 392,9 | 107 | 393,2 | 1 107 |
| 14.09.2026 10:55:52 | 1 845 | 385,2 | 1 700 | 385,4 | 1 500 | 386,0 | 387,0 | 7 | 392,9 | 107 | 393,2 | 1 107 |
| 14.09.2026 10:55:52 | 1 845 | 385,2 | 1 700 | 385,4 | 1 500 | 386,0 | 387,0 | 7 | 392,9 | 107 | 393,2 | 1 107 |
| 14.09.2026 10:55:52 | 1 645 | 385,2 | 1 500 | 385,4 | 1 300 | 386,0 | 387,0 | 7 | 392,9 | 107 | 393,2 | 1 107 |
| 14.09.2026 10:55:31 | 1 700 | 385,4 | 1 500 | 385,8 | 1 300 | 386,0 | 387,0 | 7 | 392,9 | 107 | 393,2 | 1 107 |
| 14.09.2026 10:54:43 | 1 700 | 385,4 | 1 500 | 385,8 | 1 300 | 386,0 | 387,0 | 7 | 392,9 | 107 | 393,0 | 1 107 |
| 14.09.2026 10:54:24 | 1 700 | 385,4 | 1 500 | 385,8 | 1 300 | 386,0 | 387,0 | 7 | 392,9 | 107 | 393,0 | 1 107 |
| 14.09.2026 10:54:19 | 1 700 | 385,4 | 1 500 | 385,8 | 1 300 | 386,0 | 387,0 | 7 | 392,9 | 107 | 393,0 | 1 107 |
| 14.09.2026 10:54:19 | 1 700 | 385,4 | 1 500 | 385,8 | 1 300 | 386,0 | 387,0 | 7 | 392,9 | 107 | 393,0 | 1 107 |
| 14.09.2026 10:54:18 | 1 700 | 385,4 | 1 500 | 385,8 | 1 300 | 386,0 | 387,0 | 7 | 392,9 | 107 | 393,5 | 157 |
| 14.09.2026 10:54:01 | 1 700 | 385,4 | 1 500 | 385,8 | 1 300 | 386,0 | 387,0 | 7 | 393,5 | 57 | 393,8 | 1 057 |
| 14.09.2026 10:54:01 | 1 700 | 385,4 | 1 500 | 385,8 | 1 300 | 386,0 | 387,0 | 7 | 393,5 | 57 | 393,8 | 1 057 |
| 14.09.2026 10:54:00 | 1 700 | 385,4 | 1 500 | 385,8 | 1 300 | 386,0 | 387,0 | 7 | 393,3 | 1 007 | 393,5 | 1 057 |
| 14.09.2026 10:53:56 | 1 700 | 385,4 | 1 500 | 385,8 | 1 300 | 386,0 | 387,0 | 7 | 393,3 | 1 007 | 393,4 | 1 107 |
| 14.09.2026 10:53:56 | 1 645 | 385,2 | 1 500 | 385,4 | 1 300 | 386,0 | 387,0 | 7 | 393,3 | 1 007 | 393,4 | 1 107 |
| 14.09.2026 10:53:56 | 1 700 | 385,4 | 1 500 | 385,6 | 1 300 | 386,0 | 387,0 | 7 | 393,3 | 1 007 | 393,4 | 1 107 |
| 14.09.2026 10:53:56 | 1 700 | 385,4 | 1 500 | 385,6 | 1 300 | 386,0 | 387,0 | 7 | 393,3 | 1 007 | 393,4 | 1 107 |
| 14.09.2026 10:53:55 | 1 700 | 385,4 | 1 500 | 385,6 | 1 300 | 386,0 | 387,0 | 7 | 393,0 | 1 007 | 393,4 | 1 107 |
| 14.09.2026 10:53:50 | 1 700 | 385,4 | 1 500 | 385,6 | 1 300 | 386,0 | 387,0 | 7 | 392,4 | 107 | 393,0 | 1 107 |
| 14.09.2026 10:53:43 | 1 700 | 385,4 | 1 500 | 385,6 | 1 300 | 386,0 | 387,0 | 7 | 392,4 | 107 | 393,0 | 1 107 |
| 14.09.2026 10:53:43 | 1 700 | 385,4 | 1 500 | 385,6 | 1 300 | 386,0 | 387,0 | 7 | 392,4 | 107 | 393,0 | 1 107 |
| 14.09.2026 10:53:42 | 1 500 | 385,6 | 1 300 | 385,7 | 300 | 386,0 | 387,0 | 7 | 392,4 | 107 | 393,0 | 1 107 |
| 14.09.2026 10:53:42 | 1 500 | 385,6 | 1 300 | 385,7 | 300 | 386,0 | 387,0 | 7 | 392,4 | 107 | 393,0 | 1 107 |
| 14.09.2026 10:53:31 | 1 400 | 385,4 | 1 200 | 385,6 | 1 000 | 385,7 | 387,0 | 7 | 392,4 | 107 | 393,0 | 1 107 |