RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.09.2026 12:58:07 | 303 | 395,1 | 253 | 395,2 | 200 | 395,5 | 396,9 | 97 | 397,0 | 697 | 397,9 | 747 |
| 11.09.2026 12:58:07 | 303 | 395,1 | 253 | 395,2 | 200 | 395,5 | 396,9 | 97 | 397,0 | 697 | 397,9 | 747 |
| 11.09.2026 12:50:39 | 153 | 395,1 | 103 | 395,2 | 50 | 395,5 | 396,9 | 97 | 397,0 | 697 | 397,9 | 747 |
| 11.09.2026 12:50:39 | 153 | 395,1 | 103 | 395,2 | 50 | 395,5 | 396,9 | 97 | 397,0 | 697 | 397,9 | 747 |
| 11.09.2026 12:44:40 | 153 | 395,1 | 103 | 395,2 | 50 | 395,5 | 396,9 | 47 | 397,0 | 647 | 397,9 | 697 |
| 11.09.2026 12:44:40 | 153 | 395,1 | 103 | 395,2 | 50 | 395,5 | 396,9 | 47 | 397,0 | 647 | 397,9 | 697 |
| 11.09.2026 12:44:40 | 153 | 395,1 | 103 | 395,2 | 50 | 395,5 | 396,9 | 47 | 397,0 | 647 | 397,9 | 697 |
| 11.09.2026 12:39:04 | 153 | 395,1 | 103 | 395,2 | 50 | 395,5 | 396,9 | 50 | 397,0 | 650 | 397,9 | 700 |
| 11.09.2026 12:39:04 | 153 | 395,1 | 103 | 395,2 | 50 | 395,5 | 396,9 | 50 | 397,0 | 650 | 397,9 | 700 |
| 11.09.2026 12:39:04 | 153 | 395,1 | 103 | 395,2 | 50 | 395,5 | 396,9 | 50 | 397,0 | 650 | 397,9 | 700 |
| 11.09.2026 12:38:16 | 443 | 395,2 | 390 | 395,5 | 340 | 396,0 | 396,9 | 50 | 397,0 | 650 | 397,9 | 700 |
| 11.09.2026 12:38:16 | 443 | 395,2 | 390 | 395,5 | 340 | 396,0 | 396,9 | 50 | 397,0 | 650 | 397,9 | 700 |
| 11.09.2026 12:38:16 | 443 | 395,2 | 390 | 395,5 | 340 | 396,0 | 396,9 | 50 | 397,8 | 650 | 397,9 | 700 |
| 11.09.2026 12:38:16 | 443 | 395,2 | 390 | 395,5 | 340 | 396,0 | 396,9 | 50 | 397,8 | 650 | 397,9 | 700 |
| 11.09.2026 12:37:57 | 443 | 395,2 | 390 | 395,5 | 340 | 396,0 | 397,8 | 600 | 397,9 | 650 | 398,0 | 833 |
| 11.09.2026 12:37:57 | 443 | 395,2 | 390 | 395,5 | 340 | 396,0 | 397,8 | 600 | 397,9 | 650 | 398,0 | 833 |
| 11.09.2026 12:37:57 | 443 | 395,2 | 390 | 395,5 | 340 | 396,0 | 397,3 | 600 | 397,9 | 650 | 398,0 | 833 |
| 11.09.2026 12:37:15 | 443 | 395,2 | 390 | 395,5 | 340 | 396,0 | 397,3 | 600 | 397,4 | 650 | 397,9 | 700 |
| 11.09.2026 12:37:15 | 443 | 395,2 | 390 | 395,5 | 340 | 396,0 | 397,3 | 600 | 397,4 | 650 | 397,9 | 700 |
| 11.09.2026 12:37:15 | 443 | 395,2 | 390 | 395,5 | 340 | 396,0 | 397,4 | 50 | 397,8 | 650 | 397,9 | 700 |
| 11.09.2026 12:37:15 | 443 | 395,2 | 390 | 395,5 | 340 | 396,0 | 397,4 | 50 | 397,8 | 650 | 397,9 | 700 |
| 11.09.2026 12:37:11 | 443 | 395,2 | 390 | 395,5 | 340 | 396,0 | 397,8 | 600 | 397,9 | 650 | 398,0 | 833 |
| 11.09.2026 12:36:27 | 443 | 395,2 | 390 | 395,5 | 340 | 396,0 | 397,8 | 600 | 397,9 | 650 | 398,0 | 1 233 |
| 11.09.2026 12:36:27 | 443 | 395,2 | 390 | 395,5 | 340 | 396,0 | 397,8 | 600 | 397,9 | 650 | 398,0 | 1 233 |
| 11.09.2026 12:36:27 | 443 | 395,2 | 390 | 395,5 | 340 | 396,0 | 397,6 | 600 | 397,9 | 650 | 398,0 | 1 233 |
| 11.09.2026 12:36:07 | 443 | 395,2 | 390 | 395,5 | 340 | 396,0 | 397,6 | 600 | 397,7 | 650 | 397,9 | 700 |
| 11.09.2026 12:36:07 | 443 | 395,2 | 390 | 395,5 | 340 | 396,0 | 397,6 | 600 | 397,7 | 650 | 397,9 | 700 |
| 11.09.2026 12:36:07 | 443 | 395,2 | 390 | 395,5 | 340 | 396,0 | 397,7 | 50 | 397,8 | 650 | 397,9 | 700 |
| 11.09.2026 12:36:07 | 443 | 395,2 | 390 | 395,5 | 340 | 396,0 | 397,7 | 50 | 397,8 | 650 | 397,9 | 700 |
| 11.09.2026 12:35:31 | 443 | 395,2 | 390 | 395,5 | 340 | 396,0 | 397,8 | 600 | 397,9 | 650 | 398,0 | 1 233 |
| 11.09.2026 12:35:31 | 443 | 395,2 | 390 | 395,5 | 340 | 396,0 | 397,8 | 600 | 397,9 | 650 | 398,0 | 1 233 |
| 11.09.2026 12:35:31 | 443 | 395,2 | 390 | 395,5 | 340 | 396,0 | 397,8 | 600 | 397,9 | 650 | 398,0 | 1 233 |
| 11.09.2026 12:33:23 | 440 | 395,5 | 390 | 396,0 | 50 | 397,0 | 397,8 | 600 | 397,9 | 650 | 398,0 | 1 233 |
| 11.09.2026 12:33:23 | 440 | 395,5 | 390 | 396,0 | 50 | 397,0 | 397,8 | 600 | 397,9 | 650 | 398,0 | 1 233 |
| 11.09.2026 12:31:56 | 440 | 395,5 | 390 | 396,0 | 50 | 397,0 | 397,9 | 50 | 398,0 | 633 | 398,2 | 683 |
| 11.09.2026 12:31:56 | 440 | 395,5 | 390 | 396,0 | 50 | 397,0 | 397,9 | 50 | 398,0 | 633 | 398,2 | 683 |
| 11.09.2026 12:29:17 | 440 | 395,5 | 390 | 396,0 | 50 | 397,0 | 398,0 | 583 | 398,2 | 633 | 398,3 | 683 |
| 11.09.2026 12:29:17 | 440 | 395,5 | 390 | 396,0 | 50 | 397,0 | 398,0 | 583 | 398,2 | 633 | 398,3 | 683 |
| 11.09.2026 12:28:43 | 440 | 395,5 | 390 | 396,0 | 50 | 397,0 | 398,0 | 183 | 398,2 | 233 | 398,3 | 283 |
| 11.09.2026 12:28:43 | 440 | 395,5 | 390 | 396,0 | 50 | 397,0 | 398,0 | 183 | 398,2 | 233 | 398,3 | 283 |
| 11.09.2026 12:28:43 | 440 | 395,5 | 390 | 396,0 | 50 | 397,0 | 398,0 | 183 | 398,2 | 233 | 398,3 | 283 |
| 11.09.2026 12:28:43 | 440 | 395,5 | 390 | 396,0 | 50 | 397,0 | 398,0 | 200 | 398,2 | 250 | 398,3 | 300 |
| 11.09.2026 12:28:43 | 440 | 395,5 | 390 | 396,0 | 50 | 397,0 | 398,0 | 200 | 398,2 | 250 | 398,3 | 300 |
| 11.09.2026 12:28:43 | 440 | 395,5 | 390 | 396,0 | 50 | 397,0 | 398,0 | 200 | 398,2 | 250 | 398,3 | 300 |
| 11.09.2026 12:25:12 | 440 | 395,5 | 390 | 396,0 | 50 | 397,0 | 397,9 | 8 | 398,0 | 208 | 398,2 | 258 |
| 11.09.2026 12:25:12 | 440 | 395,5 | 390 | 396,0 | 50 | 397,0 | 397,9 | 8 | 398,0 | 208 | 398,2 | 258 |
| 11.09.2026 12:25:12 | 440 | 395,5 | 390 | 396,0 | 50 | 397,0 | 397,9 | 8 | 398,0 | 208 | 398,2 | 258 |
| 11.09.2026 12:23:06 | 440 | 395,5 | 390 | 396,0 | 50 | 397,0 | 397,9 | 38 | 398,0 | 238 | 398,2 | 288 |
| 11.09.2026 12:23:06 | 440 | 395,5 | 390 | 396,0 | 50 | 397,0 | 397,9 | 38 | 398,0 | 238 | 398,2 | 288 |
| 11.09.2026 12:23:06 | 440 | 395,5 | 390 | 396,0 | 50 | 397,0 | 397,9 | 38 | 398,0 | 238 | 398,2 | 288 |