RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.09.2026 09:58:37 | 750 | 392,0 | 700 | 393,0 | 600 | 395,0 | 397,0 | 180 | 397,9 | 230 | 398,0 | 1 930 |
| 11.09.2026 09:58:37 | 750 | 392,0 | 700 | 393,0 | 600 | 395,0 | 397,0 | 180 | 397,9 | 230 | 398,0 | 1 930 |
| 11.09.2026 09:56:57 | 250 | 392,0 | 200 | 393,0 | 100 | 395,0 | 397,0 | 180 | 397,9 | 230 | 398,0 | 1 930 |
| 11.09.2026 09:56:57 | 250 | 392,0 | 200 | 393,0 | 100 | 395,0 | 397,0 | 180 | 397,9 | 230 | 398,0 | 1 930 |
| 11.09.2026 09:56:57 | 250 | 392,0 | 200 | 393,0 | 100 | 395,0 | 397,0 | 180 | 397,9 | 230 | 398,0 | 1 930 |
| 11.09.2026 09:56:05 | 250 | 392,0 | 200 | 393,0 | 100 | 395,0 | 397,0 | 180 | 397,9 | 230 | 398,0 | 1 930 |
| 11.09.2026 09:56:05 | 250 | 392,0 | 200 | 393,0 | 100 | 395,0 | 397,0 | 180 | 397,9 | 230 | 398,0 | 1 930 |
| 11.09.2026 09:55:29 | 250 | 392,0 | 200 | 393,0 | 100 | 395,0 | 397,0 | 130 | 397,9 | 180 | 398,0 | 1 880 |
| 11.09.2026 09:55:29 | 250 | 392,0 | 200 | 393,0 | 100 | 395,0 | 397,0 | 130 | 397,9 | 180 | 398,0 | 1 880 |
| 11.09.2026 09:55:29 | 250 | 392,0 | 200 | 393,0 | 100 | 395,0 | 397,0 | 130 | 397,9 | 180 | 398,0 | 1 880 |
| 11.09.2026 09:54:26 | 250 | 392,0 | 200 | 393,0 | 100 | 395,0 | 397,0 | 130 | 397,9 | 180 | 398,0 | 1 880 |
| 11.09.2026 09:54:26 | 250 | 392,0 | 200 | 393,0 | 100 | 395,0 | 397,0 | 130 | 397,9 | 180 | 398,0 | 1 880 |
| 11.09.2026 09:53:59 | 250 | 392,0 | 200 | 393,0 | 100 | 395,0 | 397,0 | 130 | 397,9 | 180 | 398,0 | 1 880 |
| 11.09.2026 09:52:29 | 650 | 392,0 | 200 | 393,0 | 100 | 395,0 | 397,0 | 130 | 397,9 | 180 | 398,0 | 1 880 |
| 11.09.2026 09:52:29 | 650 | 392,0 | 200 | 393,0 | 100 | 395,0 | 397,0 | 130 | 397,9 | 180 | 398,0 | 1 880 |
| 11.09.2026 09:52:22 | 650 | 392,0 | 200 | 393,0 | 100 | 395,0 | 397,0 | 180 | 397,9 | 230 | 398,0 | 1 930 |
| 11.09.2026 09:52:22 | 650 | 392,0 | 200 | 393,0 | 100 | 395,0 | 397,0 | 180 | 397,9 | 230 | 398,0 | 1 930 |
| 11.09.2026 09:52:22 | 650 | 392,0 | 200 | 393,0 | 100 | 395,0 | 397,0 | 180 | 397,9 | 230 | 398,0 | 1 930 |
| 11.09.2026 09:52:09 | 650 | 392,0 | 200 | 393,0 | 100 | 395,0 | 397,0 | 230 | 397,9 | 280 | 398,0 | 1 980 |
| 11.09.2026 09:52:00 | 650 | 392,0 | 200 | 393,0 | 100 | 395,0 | 397,0 | 230 | 398,0 | 1 930 | 398,3 | 1 980 |
| 11.09.2026 09:52:00 | 650 | 392,0 | 200 | 393,0 | 100 | 395,0 | 397,0 | 230 | 398,0 | 1 930 | 398,3 | 1 980 |
| 11.09.2026 09:51:49 | 650 | 392,0 | 200 | 393,0 | 100 | 395,0 | 397,0 | 180 | 398,0 | 1 880 | 398,3 | 1 930 |
| 11.09.2026 09:51:49 | 650 | 392,0 | 200 | 393,0 | 100 | 395,0 | 397,0 | 180 | 398,0 | 1 880 | 398,3 | 1 930 |
| 11.09.2026 09:51:49 | 650 | 392,0 | 200 | 393,0 | 100 | 395,0 | 398,0 | 1 700 | 398,3 | 1 750 | 398,4 | 1 800 |
| 11.09.2026 09:51:49 | 650 | 392,0 | 200 | 393,0 | 100 | 395,0 | 398,0 | 1 700 | 398,3 | 1 750 | 398,4 | 1 800 |
| 11.09.2026 09:51:49 | 650 | 392,0 | 200 | 393,0 | 100 | 395,0 | 398,0 | 1 700 | 398,3 | 1 750 | 398,4 | 1 800 |
| 11.09.2026 09:51:21 | 220 | 393,0 | 120 | 395,0 | 20 | 397,0 | 398,0 | 1 700 | 398,3 | 1 750 | 398,4 | 1 800 |
| 11.09.2026 09:51:21 | 220 | 393,0 | 120 | 395,0 | 20 | 397,0 | 398,0 | 1 700 | 398,3 | 1 750 | 398,4 | 1 800 |
| 11.09.2026 09:51:21 | 220 | 393,0 | 120 | 395,0 | 20 | 397,0 | 398,0 | 1 200 | 398,3 | 1 250 | 398,4 | 1 300 |
| 11.09.2026 09:51:21 | 220 | 393,0 | 120 | 395,0 | 20 | 397,0 | 398,0 | 1 200 | 398,3 | 1 250 | 398,4 | 1 300 |
| 11.09.2026 09:51:21 | 220 | 393,0 | 120 | 395,0 | 20 | 397,0 | 398,0 | 200 | 398,2 | 1 200 | 398,3 | 1 250 |
| 11.09.2026 09:51:21 | 220 | 393,0 | 120 | 395,0 | 20 | 397,0 | 398,0 | 200 | 398,2 | 1 200 | 398,3 | 1 250 |
| 11.09.2026 09:51:01 | 220 | 393,0 | 120 | 395,0 | 20 | 397,0 | 398,2 | 1 000 | 398,3 | 1 050 | 398,4 | 1 100 |
| 11.09.2026 09:51:01 | 220 | 393,0 | 120 | 395,0 | 20 | 397,0 | 398,2 | 1 000 | 398,3 | 1 050 | 398,4 | 1 100 |
| 11.09.2026 09:50:47 | 220 | 393,0 | 120 | 395,0 | 20 | 397,0 | 398,3 | 50 | 398,4 | 100 | 398,6 | 150 |
| 11.09.2026 09:50:34 | 220 | 393,0 | 120 | 395,0 | 20 | 397,0 | 398,3 | 50 | 398,4 | 100 | 398,6 | 150 |
| 11.09.2026 09:50:34 | 220 | 393,0 | 120 | 395,0 | 20 | 397,0 | 398,3 | 50 | 398,4 | 100 | 398,6 | 150 |
| 11.09.2026 09:48:49 | 220 | 393,0 | 120 | 395,0 | 20 | 397,0 | 398,4 | 50 | 398,6 | 100 | 398,7 | 150 |
| 11.09.2026 09:47:13 | 220 | 393,0 | 120 | 395,0 | 20 | 397,0 | 398,4 | 50 | 398,7 | 100 | 398,9 | 150 |
| 11.09.2026 09:46:21 | 220 | 393,0 | 120 | 395,0 | 20 | 397,0 | 398,4 | 50 | 398,7 | 100 | 398,9 | 150 |
| 11.09.2026 09:46:21 | 220 | 393,0 | 120 | 395,0 | 20 | 397,0 | 398,4 | 50 | 398,7 | 100 | 398,9 | 150 |
| 11.09.2026 09:46:03 | 220 | 393,0 | 120 | 395,0 | 20 | 397,0 | 398,4 | 100 | 398,7 | 150 | 398,9 | 200 |
| 11.09.2026 09:45:54 | 220 | 393,0 | 120 | 395,0 | 20 | 397,0 | 398,4 | 100 | 398,6 | 150 | 398,7 | 200 |
| 11.09.2026 09:45:54 | 220 | 393,0 | 120 | 395,0 | 20 | 397,0 | 398,4 | 100 | 398,6 | 150 | 398,7 | 200 |
| 11.09.2026 09:45:26 | 220 | 393,0 | 120 | 395,0 | 20 | 397,0 | 398,4 | 50 | 398,6 | 100 | 398,7 | 150 |
| 11.09.2026 09:45:25 | 220 | 393,0 | 120 | 395,0 | 20 | 397,0 | 398,4 | 50 | 398,6 | 100 | 398,7 | 150 |
| 11.09.2026 09:45:18 | 320 | 393,2 | 120 | 395,0 | 20 | 397,0 | 398,4 | 50 | 398,6 | 100 | 398,7 | 150 |
| 11.09.2026 09:45:18 | 220 | 393,0 | 120 | 395,0 | 20 | 397,0 | 398,4 | 50 | 398,6 | 100 | 398,7 | 150 |
| 11.09.2026 09:45:15 | 320 | 393,4 | 120 | 395,0 | 20 | 397,0 | 398,4 | 50 | 398,6 | 100 | 398,7 | 150 |
| 11.09.2026 09:45:15 | 220 | 393,0 | 120 | 395,0 | 20 | 397,0 | 398,4 | 50 | 398,6 | 100 | 398,7 | 150 |