RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.09.2026 11:57:53 | 580 | 397,0 | 220 | 397,1 | 20 | 397,5 | 399,0 | 24 | 399,1 | 74 | 399,2 | 124 |
| 10.09.2026 11:57:53 | 580 | 397,0 | 220 | 397,1 | 20 | 397,5 | 399,0 | 24 | 399,1 | 74 | 399,2 | 124 |
| 10.09.2026 11:47:57 | 810 | 396,2 | 560 | 397,0 | 200 | 397,1 | 399,0 | 24 | 399,1 | 74 | 399,2 | 124 |
| 10.09.2026 11:47:57 | 810 | 396,2 | 560 | 397,0 | 200 | 397,1 | 399,0 | 24 | 399,1 | 74 | 399,2 | 124 |
| 10.09.2026 11:47:57 | 810 | 396,2 | 560 | 397,0 | 200 | 397,1 | 399,0 | 24 | 399,1 | 74 | 399,2 | 124 |
| 10.09.2026 11:40:29 | 810 | 396,2 | 560 | 397,0 | 200 | 397,1 | 399,0 | 44 | 399,1 | 94 | 399,2 | 144 |
| 10.09.2026 11:32:33 | 560 | 396,2 | 310 | 397,0 | 200 | 397,1 | 399,0 | 44 | 399,1 | 94 | 399,2 | 144 |
| 10.09.2026 11:30:32 | 560 | 396,2 | 310 | 397,0 | 200 | 397,1 | 399,0 | 44 | 399,1 | 94 | 399,2 | 144 |
| 10.09.2026 11:30:32 | 560 | 396,2 | 310 | 397,0 | 200 | 397,1 | 399,0 | 44 | 399,1 | 94 | 399,2 | 144 |
| 10.09.2026 11:27:47 | 510 | 396,1 | 360 | 396,2 | 110 | 397,0 | 399,0 | 44 | 399,1 | 94 | 399,2 | 144 |
| 10.09.2026 11:27:47 | 510 | 396,1 | 360 | 396,2 | 110 | 397,0 | 399,0 | 44 | 399,1 | 94 | 399,2 | 144 |
| 10.09.2026 11:27:47 | 510 | 396,1 | 360 | 396,2 | 110 | 397,0 | 399,0 | 44 | 399,1 | 94 | 399,2 | 144 |
| 10.09.2026 11:23:59 | 520 | 396,1 | 370 | 396,2 | 120 | 397,0 | 399,0 | 44 | 399,1 | 94 | 399,2 | 144 |
| 10.09.2026 11:23:59 | 520 | 396,1 | 370 | 396,2 | 120 | 397,0 | 399,0 | 44 | 399,1 | 94 | 399,2 | 144 |
| 10.09.2026 11:23:59 | 520 | 396,1 | 370 | 396,2 | 120 | 397,0 | 399,0 | 44 | 399,1 | 94 | 399,2 | 144 |
| 10.09.2026 11:21:59 | 520 | 396,1 | 370 | 396,2 | 120 | 397,0 | 399,0 | 83 | 399,1 | 133 | 399,2 | 183 |
| 10.09.2026 11:21:59 | 520 | 396,1 | 370 | 396,2 | 120 | 397,0 | 399,0 | 83 | 399,1 | 133 | 399,2 | 183 |
| 10.09.2026 11:20:59 | 470 | 396,1 | 320 | 396,2 | 70 | 397,0 | 399,0 | 83 | 399,1 | 133 | 399,2 | 183 |
| 10.09.2026 11:20:59 | 470 | 396,1 | 320 | 396,2 | 70 | 397,0 | 399,0 | 83 | 399,1 | 133 | 399,2 | 183 |
| 10.09.2026 11:20:59 | 470 | 396,1 | 320 | 396,2 | 70 | 397,0 | 399,0 | 83 | 399,1 | 133 | 399,2 | 183 |
| 10.09.2026 11:19:27 | 470 | 396,1 | 320 | 396,2 | 70 | 397,0 | 399,0 | 113 | 399,1 | 163 | 399,2 | 213 |
| 10.09.2026 11:19:27 | 470 | 396,1 | 320 | 396,2 | 70 | 397,0 | 399,0 | 113 | 399,1 | 163 | 399,2 | 213 |
| 10.09.2026 11:17:36 | 350 | 396,2 | 100 | 397,0 | 30 | 398,2 | 399,0 | 113 | 399,1 | 163 | 399,2 | 213 |
| 10.09.2026 11:17:36 | 350 | 396,2 | 100 | 397,0 | 30 | 398,2 | 399,0 | 113 | 399,1 | 163 | 399,2 | 213 |
| 10.09.2026 11:16:16 | 470 | 396,1 | 320 | 396,2 | 70 | 397,0 | 399,0 | 113 | 399,1 | 163 | 399,2 | 213 |
| 10.09.2026 11:16:16 | 470 | 396,1 | 320 | 396,2 | 70 | 397,0 | 399,0 | 113 | 399,1 | 163 | 399,2 | 213 |
| 10.09.2026 11:16:06 | 270 | 396,1 | 120 | 396,2 | 70 | 397,0 | 399,0 | 113 | 399,1 | 163 | 399,2 | 213 |
| 10.09.2026 11:16:06 | 270 | 396,1 | 120 | 396,2 | 70 | 397,0 | 399,0 | 113 | 399,1 | 163 | 399,2 | 213 |
| 10.09.2026 11:11:04 | 220 | 396,1 | 70 | 396,2 | 20 | 397,0 | 399,0 | 113 | 399,1 | 163 | 399,2 | 213 |
| 10.09.2026 11:11:04 | 220 | 396,1 | 70 | 396,2 | 20 | 397,0 | 399,0 | 113 | 399,1 | 163 | 399,2 | 213 |
| 10.09.2026 11:02:31 | 370 | 396,2 | 320 | 397,0 | 300 | 397,1 | 399,0 | 113 | 399,1 | 163 | 399,2 | 213 |
| 10.09.2026 11:02:31 | 370 | 396,2 | 320 | 397,0 | 300 | 397,1 | 399,0 | 113 | 399,1 | 163 | 399,2 | 213 |
| 10.09.2026 11:00:29 | 220 | 396,1 | 70 | 396,2 | 20 | 397,0 | 399,0 | 113 | 399,1 | 163 | 399,2 | 213 |
| 10.09.2026 11:00:29 | 220 | 396,1 | 70 | 396,2 | 20 | 397,0 | 399,0 | 113 | 399,1 | 163 | 399,2 | 213 |
| 10.09.2026 11:00:29 | 220 | 396,1 | 70 | 396,2 | 20 | 397,0 | 399,0 | 113 | 399,1 | 163 | 399,2 | 213 |
| 10.09.2026 10:59:57 | 220 | 396,1 | 70 | 396,2 | 20 | 397,0 | 399,0 | 118 | 399,1 | 168 | 399,2 | 218 |
| 10.09.2026 10:57:59 | 220 | 396,1 | 70 | 396,2 | 20 | 397,0 | 399,0 | 118 | 399,1 | 168 | 399,2 | 218 |
| 10.09.2026 10:56:57 | 220 | 396,1 | 70 | 396,2 | 20 | 397,0 | 399,0 | 118 | 399,1 | 168 | 399,4 | 218 |
| 10.09.2026 10:56:17 | 220 | 396,1 | 70 | 396,2 | 20 | 397,0 | 399,0 | 118 | 399,4 | 168 | 399,5 | 218 |
| 10.09.2026 10:56:17 | 220 | 396,1 | 70 | 396,2 | 20 | 397,0 | 399,0 | 118 | 399,4 | 168 | 399,5 | 218 |
| 10.09.2026 10:54:46 | 220 | 396,1 | 70 | 396,2 | 20 | 397,0 | 399,0 | 68 | 399,4 | 118 | 399,5 | 168 |
| 10.09.2026 10:54:13 | 595 | 396,0 | 70 | 396,2 | 20 | 397,0 | 399,0 | 68 | 399,4 | 118 | 399,5 | 168 |
| 10.09.2026 10:54:13 | 595 | 396,0 | 70 | 396,2 | 20 | 397,0 | 399,0 | 68 | 399,4 | 118 | 399,5 | 168 |
| 10.09.2026 10:54:13 | 595 | 396,0 | 70 | 396,2 | 20 | 397,0 | 399,0 | 68 | 399,4 | 118 | 399,5 | 168 |
| 10.09.2026 10:54:13 | 595 | 396,0 | 70 | 396,2 | 20 | 397,0 | 399,0 | 123 | 399,4 | 173 | 399,5 | 223 |
| 10.09.2026 10:54:13 | 595 | 396,0 | 70 | 396,2 | 20 | 397,0 | 399,0 | 123 | 399,4 | 173 | 399,5 | 223 |
| 10.09.2026 10:54:13 | 595 | 396,0 | 70 | 396,2 | 20 | 397,0 | 399,0 | 123 | 399,4 | 173 | 399,5 | 223 |
| 10.09.2026 10:52:16 | 595 | 396,0 | 70 | 396,2 | 20 | 397,0 | 398,9 | 45 | 399,0 | 168 | 399,4 | 218 |
| 10.09.2026 10:49:41 | 595 | 396,0 | 70 | 396,2 | 20 | 397,0 | 398,9 | 45 | 399,0 | 168 | 399,5 | 218 |
| 10.09.2026 10:41:52 | 545 | 396,0 | 70 | 396,2 | 20 | 397,0 | 398,9 | 45 | 399,0 | 168 | 399,5 | 218 |