RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.09.2026 15:57:39 | 819 | 396,8 | 815 | 397,0 | 500 | 397,2 | 398,5 | 100 | 398,8 | 150 | 398,9 | 200 |
| 07.09.2026 15:57:39 | 819 | 396,8 | 815 | 397,0 | 500 | 397,2 | 398,5 | 100 | 398,8 | 150 | 398,9 | 200 |
| 07.09.2026 15:55:39 | 619 | 396,1 | 319 | 396,8 | 315 | 397,0 | 398,5 | 100 | 398,8 | 150 | 398,9 | 200 |
| 07.09.2026 15:55:39 | 619 | 396,1 | 319 | 396,8 | 315 | 397,0 | 398,5 | 100 | 398,8 | 150 | 398,9 | 200 |
| 07.09.2026 15:51:25 | 594 | 396,1 | 294 | 396,8 | 290 | 397,0 | 398,5 | 100 | 398,8 | 150 | 398,9 | 200 |
| 07.09.2026 15:51:25 | 594 | 396,1 | 294 | 396,8 | 290 | 397,0 | 398,5 | 100 | 398,8 | 150 | 398,9 | 200 |
| 07.09.2026 15:51:24 | 394 | 396,0 | 294 | 396,8 | 290 | 397,0 | 398,5 | 100 | 398,8 | 150 | 398,9 | 200 |
| 07.09.2026 15:51:24 | 394 | 396,0 | 294 | 396,8 | 290 | 397,0 | 398,5 | 100 | 398,8 | 150 | 398,9 | 200 |
| 07.09.2026 15:51:24 | 404 | 395,6 | 104 | 396,0 | 4 | 396,8 | 398,5 | 100 | 398,8 | 150 | 398,9 | 200 |
| 07.09.2026 15:51:24 | 404 | 395,6 | 104 | 396,0 | 4 | 396,8 | 398,5 | 100 | 398,8 | 150 | 398,9 | 200 |
| 07.09.2026 15:51:24 | 404 | 395,6 | 104 | 396,0 | 4 | 396,8 | 398,5 | 100 | 398,8 | 150 | 398,9 | 200 |
| 07.09.2026 15:51:00 | 404 | 395,6 | 104 | 396,0 | 4 | 396,8 | 397,0 | 210 | 398,5 | 310 | 398,8 | 360 |
| 07.09.2026 15:51:00 | 404 | 395,6 | 104 | 396,0 | 4 | 396,8 | 397,0 | 210 | 398,5 | 310 | 398,8 | 360 |
| 07.09.2026 15:50:47 | 204 | 395,5 | 104 | 396,0 | 4 | 396,8 | 397,0 | 210 | 398,5 | 310 | 398,8 | 360 |
| 07.09.2026 15:48:12 | 204 | 395,5 | 104 | 396,0 | 4 | 396,8 | 397,0 | 210 | 398,5 | 310 | 398,8 | 360 |
| 07.09.2026 15:43:30 | 204 | 395,5 | 104 | 396,0 | 4 | 396,8 | 397,0 | 210 | 398,5 | 310 | 398,9 | 360 |
| 07.09.2026 15:43:30 | 204 | 395,5 | 104 | 396,0 | 4 | 396,8 | 397,0 | 210 | 398,5 | 310 | 398,9 | 360 |
| 07.09.2026 15:43:30 | 204 | 395,5 | 104 | 396,0 | 4 | 396,8 | 397,0 | 210 | 398,5 | 310 | 398,9 | 360 |
| 07.09.2026 15:42:54 | 204 | 395,5 | 104 | 396,0 | 4 | 396,8 | 397,0 | 350 | 398,5 | 450 | 398,9 | 500 |
| 07.09.2026 15:40:57 | 344 | 395,5 | 244 | 396,0 | 4 | 396,8 | 397,0 | 350 | 398,5 | 450 | 398,9 | 500 |
| 07.09.2026 15:40:45 | 344 | 395,5 | 244 | 396,0 | 4 | 396,8 | 397,0 | 350 | 398,5 | 450 | 398,8 | 550 |
| 07.09.2026 15:37:51 | 204 | 395,5 | 104 | 396,0 | 4 | 396,8 | 397,0 | 350 | 398,5 | 450 | 398,8 | 550 |
| 07.09.2026 15:37:51 | 204 | 395,5 | 104 | 396,0 | 4 | 396,8 | 397,0 | 350 | 398,5 | 450 | 398,8 | 550 |
| 07.09.2026 15:37:51 | 204 | 395,5 | 104 | 396,0 | 4 | 396,8 | 397,0 | 350 | 398,5 | 450 | 398,8 | 550 |
| 07.09.2026 15:36:02 | 204 | 395,5 | 104 | 396,0 | 4 | 396,8 | 397,0 | 450 | 398,5 | 550 | 398,8 | 650 |
| 07.09.2026 15:36:02 | 204 | 395,5 | 104 | 396,0 | 4 | 396,8 | 397,0 | 450 | 398,5 | 550 | 398,8 | 650 |
| 07.09.2026 15:36:02 | 204 | 395,5 | 104 | 396,0 | 4 | 396,8 | 397,0 | 450 | 398,5 | 550 | 398,8 | 650 |
| 07.09.2026 15:35:24 | 204 | 395,5 | 104 | 396,0 | 4 | 396,8 | 397,0 | 500 | 398,5 | 600 | 398,8 | 700 |
| 07.09.2026 15:35:24 | 204 | 395,5 | 104 | 396,0 | 4 | 396,8 | 397,0 | 500 | 398,5 | 600 | 398,9 | 650 |
| 07.09.2026 15:35:22 | 204 | 395,5 | 104 | 396,0 | 4 | 396,8 | 397,0 | 500 | 398,9 | 550 | 399,9 | 600 |
| 07.09.2026 15:35:22 | 204 | 395,5 | 104 | 396,0 | 4 | 396,8 | 397,0 | 500 | 398,9 | 550 | 399,9 | 600 |
| 07.09.2026 15:35:22 | 204 | 395,5 | 104 | 396,0 | 4 | 396,8 | 398,9 | 50 | 399,9 | 100 | 400,0 | 600 |
| 07.09.2026 15:35:22 | 204 | 395,5 | 104 | 396,0 | 4 | 396,8 | 398,9 | 50 | 399,9 | 100 | 400,0 | 600 |
| 07.09.2026 15:35:22 | 204 | 395,5 | 104 | 396,0 | 4 | 396,8 | 398,9 | 50 | 399,9 | 100 | 400,0 | 600 |
| 07.09.2026 15:35:14 | 604 | 396,0 | 504 | 396,8 | 500 | 397,0 | 398,9 | 50 | 399,9 | 100 | 400,0 | 600 |
| 07.09.2026 15:34:49 | 554 | 396,0 | 504 | 396,8 | 500 | 397,0 | 398,9 | 50 | 399,9 | 100 | 400,0 | 600 |
| 07.09.2026 15:32:39 | 554 | 396,0 | 504 | 396,8 | 500 | 397,0 | 398,9 | 50 | 399,0 | 450 | 399,9 | 500 |
| 07.09.2026 15:32:39 | 554 | 396,0 | 504 | 396,8 | 500 | 397,0 | 398,9 | 50 | 399,0 | 450 | 399,9 | 500 |
| 07.09.2026 15:26:36 | 554 | 396,0 | 504 | 396,8 | 500 | 397,0 | 399,0 | 400 | 399,9 | 450 | 400,0 | 950 |
| 07.09.2026 15:26:36 | 554 | 396,0 | 504 | 396,8 | 500 | 397,0 | 399,0 | 400 | 399,9 | 450 | 400,0 | 950 |
| 07.09.2026 15:24:04 | 154 | 395,5 | 54 | 396,0 | 4 | 396,8 | 399,0 | 400 | 399,9 | 450 | 400,0 | 950 |
| 07.09.2026 15:24:04 | 154 | 395,5 | 54 | 396,0 | 4 | 396,8 | 399,0 | 400 | 399,9 | 450 | 400,0 | 950 |
| 07.09.2026 15:24:04 | 154 | 395,5 | 54 | 396,0 | 4 | 396,8 | 399,0 | 400 | 399,9 | 450 | 400,0 | 950 |
| 07.09.2026 15:24:04 | 350 | 395,5 | 250 | 396,0 | 200 | 396,8 | 399,0 | 400 | 399,9 | 450 | 400,0 | 950 |
| 07.09.2026 15:24:04 | 350 | 395,5 | 250 | 396,0 | 200 | 396,8 | 399,0 | 400 | 399,9 | 450 | 400,0 | 950 |
| 07.09.2026 15:24:04 | 350 | 395,5 | 250 | 396,0 | 200 | 396,8 | 399,0 | 400 | 399,9 | 450 | 400,0 | 950 |
| 07.09.2026 15:24:04 | 300 | 396,0 | 250 | 396,8 | 50 | 397,0 | 399,0 | 400 | 399,9 | 450 | 400,0 | 950 |
| 07.09.2026 15:24:04 | 300 | 396,0 | 250 | 396,8 | 50 | 397,0 | 399,0 | 400 | 399,9 | 450 | 400,0 | 950 |
| 07.09.2026 15:24:04 | 300 | 396,0 | 250 | 396,8 | 50 | 397,0 | 399,0 | 400 | 399,9 | 450 | 400,0 | 950 |
| 07.09.2026 15:24:04 | 300 | 396,8 | 100 | 397,0 | 50 | 397,2 | 399,0 | 400 | 399,9 | 450 | 400,0 | 950 |