RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.09.2026 14:59:13 | 555 | 401,0 | 105 | 401,5 | 5 | 401,6 | 404,0 | 51 | 404,1 | 89 | 404,4 | 139 |
| 04.09.2026 14:59:13 | 555 | 401,0 | 105 | 401,5 | 5 | 401,6 | 404,0 | 51 | 404,1 | 89 | 404,4 | 139 |
| 04.09.2026 14:59:13 | 555 | 401,0 | 105 | 401,5 | 5 | 401,6 | 404,0 | 51 | 404,1 | 89 | 404,4 | 139 |
| 04.09.2026 14:58:38 | 555 | 401,0 | 105 | 401,5 | 5 | 401,6 | 404,0 | 66 | 404,1 | 104 | 404,4 | 154 |
| 04.09.2026 14:58:38 | 555 | 401,0 | 105 | 401,5 | 5 | 401,6 | 404,0 | 66 | 404,1 | 104 | 404,4 | 154 |
| 04.09.2026 14:58:38 | 555 | 401,0 | 105 | 401,5 | 5 | 401,6 | 404,0 | 66 | 404,1 | 104 | 404,4 | 154 |
| 04.09.2026 14:58:38 | 650 | 401,0 | 200 | 401,5 | 100 | 401,6 | 404,0 | 66 | 404,1 | 104 | 404,4 | 154 |
| 04.09.2026 14:58:38 | 650 | 401,0 | 200 | 401,5 | 100 | 401,6 | 404,0 | 66 | 404,1 | 104 | 404,4 | 154 |
| 04.09.2026 14:58:38 | 650 | 401,0 | 200 | 401,5 | 100 | 401,6 | 404,0 | 66 | 404,1 | 104 | 404,4 | 154 |
| 04.09.2026 14:58:38 | 300 | 401,5 | 200 | 401,6 | 100 | 401,9 | 404,0 | 66 | 404,1 | 104 | 404,4 | 154 |
| 04.09.2026 14:58:38 | 300 | 401,5 | 200 | 401,6 | 100 | 401,9 | 404,0 | 66 | 404,1 | 104 | 404,4 | 154 |
| 04.09.2026 14:58:38 | 300 | 401,5 | 200 | 401,6 | 100 | 401,9 | 404,0 | 66 | 404,1 | 104 | 404,4 | 154 |
| 04.09.2026 14:58:38 | 300 | 401,6 | 200 | 401,9 | 100 | 402,0 | 404,0 | 66 | 404,1 | 104 | 404,4 | 154 |
| 04.09.2026 14:58:38 | 300 | 401,6 | 200 | 401,9 | 100 | 402,0 | 404,0 | 66 | 404,1 | 104 | 404,4 | 154 |
| 04.09.2026 14:58:38 | 300 | 401,6 | 200 | 401,9 | 100 | 402,0 | 404,0 | 66 | 404,1 | 104 | 404,4 | 154 |
| 04.09.2026 14:58:38 | 205 | 401,9 | 105 | 402,0 | 5 | 403,0 | 404,0 | 66 | 404,1 | 104 | 404,4 | 154 |
| 04.09.2026 14:58:38 | 205 | 401,9 | 105 | 402,0 | 5 | 403,0 | 404,0 | 66 | 404,1 | 104 | 404,4 | 154 |
| 04.09.2026 14:58:38 | 205 | 401,9 | 105 | 402,0 | 5 | 403,0 | 404,0 | 66 | 404,1 | 104 | 404,4 | 154 |
| 04.09.2026 14:57:35 | 205 | 402,0 | 105 | 403,0 | 100 | 403,1 | 404,0 | 66 | 404,1 | 104 | 404,4 | 154 |
| 04.09.2026 14:57:35 | 205 | 402,0 | 105 | 403,0 | 100 | 403,1 | 404,0 | 66 | 404,1 | 104 | 404,4 | 154 |
| 04.09.2026 14:57:35 | 205 | 402,0 | 105 | 403,0 | 100 | 403,1 | 404,0 | 66 | 404,1 | 104 | 404,4 | 154 |
| 04.09.2026 14:57:06 | 205 | 402,0 | 105 | 403,0 | 100 | 403,1 | 404,0 | 95 | 404,1 | 133 | 404,4 | 183 |
| 04.09.2026 14:57:06 | 205 | 402,0 | 105 | 403,0 | 100 | 403,1 | 404,0 | 95 | 404,1 | 133 | 404,4 | 183 |
| 04.09.2026 14:53:08 | 205 | 401,9 | 105 | 402,0 | 5 | 403,0 | 404,0 | 95 | 404,1 | 133 | 404,4 | 183 |
| 04.09.2026 14:53:08 | 205 | 401,9 | 105 | 402,0 | 5 | 403,0 | 404,0 | 95 | 404,1 | 133 | 404,4 | 183 |
| 04.09.2026 14:53:08 | 205 | 401,9 | 105 | 402,0 | 5 | 403,0 | 404,0 | 95 | 404,1 | 133 | 404,4 | 183 |
| 04.09.2026 14:53:08 | 325 | 401,9 | 225 | 402,0 | 125 | 403,0 | 404,0 | 95 | 404,1 | 133 | 404,4 | 183 |
| 04.09.2026 14:53:08 | 325 | 401,9 | 225 | 402,0 | 125 | 403,0 | 404,0 | 95 | 404,1 | 133 | 404,4 | 183 |
| 04.09.2026 14:53:08 | 325 | 401,9 | 225 | 402,0 | 125 | 403,0 | 404,0 | 95 | 404,1 | 133 | 404,4 | 183 |
| 04.09.2026 14:48:08 | 275 | 402,0 | 175 | 403,0 | 50 | 403,1 | 404,0 | 95 | 404,1 | 133 | 404,4 | 183 |
| 04.09.2026 14:48:08 | 275 | 402,0 | 175 | 403,0 | 50 | 403,1 | 404,0 | 95 | 404,1 | 133 | 404,4 | 183 |
| 04.09.2026 14:48:08 | 275 | 402,0 | 175 | 403,0 | 50 | 403,1 | 404,0 | 95 | 404,1 | 133 | 404,4 | 183 |
| 04.09.2026 14:47:11 | 275 | 402,0 | 175 | 403,0 | 50 | 403,1 | 404,0 | 100 | 404,1 | 138 | 404,4 | 188 |
| 04.09.2026 14:47:11 | 275 | 402,0 | 175 | 403,0 | 50 | 403,1 | 404,0 | 100 | 404,1 | 138 | 404,4 | 188 |
| 04.09.2026 14:47:11 | 275 | 402,0 | 175 | 403,0 | 50 | 403,1 | 404,0 | 100 | 404,1 | 138 | 404,4 | 188 |
| 04.09.2026 14:45:35 | 275 | 402,0 | 175 | 403,0 | 50 | 403,1 | 404,0 | 200 | 404,1 | 238 | 404,4 | 288 |
| 04.09.2026 14:45:35 | 275 | 402,0 | 175 | 403,0 | 50 | 403,1 | 404,0 | 200 | 404,1 | 238 | 404,4 | 288 |
| 04.09.2026 14:45:01 | 325 | 401,9 | 225 | 402,0 | 125 | 403,0 | 404,0 | 200 | 404,1 | 238 | 404,4 | 288 |
| 04.09.2026 14:45:01 | 325 | 401,9 | 225 | 402,0 | 125 | 403,0 | 404,0 | 200 | 404,1 | 238 | 404,4 | 288 |
| 04.09.2026 14:44:31 | 325 | 401,9 | 225 | 402,0 | 125 | 403,0 | 403,9 | 75 | 404,0 | 275 | 404,1 | 313 |
| 04.09.2026 14:44:31 | 325 | 401,9 | 225 | 402,0 | 125 | 403,0 | 403,9 | 75 | 404,0 | 275 | 404,1 | 313 |
| 04.09.2026 14:44:31 | 325 | 401,9 | 225 | 402,0 | 125 | 403,0 | 403,9 | 75 | 404,0 | 275 | 404,1 | 313 |
| 04.09.2026 14:44:23 | 325 | 401,9 | 225 | 402,0 | 125 | 403,0 | 403,9 | 175 | 404,0 | 375 | 404,1 | 413 |
| 04.09.2026 14:44:23 | 325 | 401,9 | 225 | 402,0 | 125 | 403,0 | 403,9 | 175 | 404,0 | 375 | 404,1 | 413 |
| 04.09.2026 14:44:23 | 325 | 401,9 | 225 | 402,0 | 125 | 403,0 | 403,9 | 175 | 404,0 | 375 | 404,1 | 413 |
| 04.09.2026 14:44:08 | 325 | 401,9 | 225 | 402,0 | 125 | 403,0 | 403,9 | 225 | 404,0 | 425 | 404,1 | 463 |
| 04.09.2026 14:44:08 | 325 | 401,9 | 225 | 402,0 | 125 | 403,0 | 403,9 | 225 | 404,0 | 425 | 404,1 | 463 |
| 04.09.2026 14:34:52 | 225 | 401,9 | 125 | 402,0 | 25 | 403,0 | 403,9 | 225 | 404,0 | 425 | 404,1 | 463 |
| 04.09.2026 14:34:12 | 225 | 401,6 | 125 | 401,9 | 25 | 403,0 | 403,9 | 225 | 404,0 | 425 | 404,1 | 463 |
| 04.09.2026 14:29:53 | 225 | 401,6 | 125 | 401,9 | 25 | 403,0 | 403,9 | 225 | 404,0 | 425 | 404,1 | 463 |