RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.09.2026 11:59:23 | 351 | 401,0 | 151 | 401,5 | 1 | 404,0 | 404,5 | 50 | 404,6 | 250 | 404,7 | 350 |
| 04.09.2026 11:59:19 | 351 | 401,0 | 151 | 401,5 | 1 | 404,0 | 404,5 | 50 | 404,6 | 250 | 404,7 | 350 |
| 04.09.2026 11:58:39 | 301 | 401,0 | 101 | 401,5 | 1 | 404,0 | 404,5 | 50 | 404,6 | 250 | 404,7 | 350 |
| 04.09.2026 11:58:39 | 301 | 401,0 | 101 | 401,5 | 1 | 404,0 | 404,5 | 50 | 404,6 | 250 | 404,7 | 350 |
| 04.09.2026 11:57:59 | 301 | 401,0 | 101 | 401,5 | 1 | 404,0 | 404,6 | 200 | 404,7 | 300 | 404,8 | 500 |
| 04.09.2026 11:57:42 | 151 | 401,1 | 101 | 401,5 | 1 | 404,0 | 404,6 | 200 | 404,7 | 300 | 404,8 | 500 |
| 04.09.2026 11:57:42 | 151 | 401,1 | 101 | 401,5 | 1 | 404,0 | 404,6 | 200 | 404,7 | 300 | 404,8 | 500 |
| 04.09.2026 11:56:15 | 151 | 401,1 | 101 | 401,5 | 1 | 404,0 | 404,7 | 100 | 404,8 | 300 | 404,9 | 400 |
| 04.09.2026 11:55:35 | 101 | 401,1 | 51 | 401,5 | 1 | 404,0 | 404,7 | 100 | 404,8 | 300 | 404,9 | 400 |
| 04.09.2026 11:55:23 | 251 | 401,0 | 51 | 401,1 | 1 | 404,0 | 404,7 | 100 | 404,8 | 300 | 404,9 | 400 |
| 04.09.2026 11:55:23 | 251 | 401,0 | 51 | 401,1 | 1 | 404,0 | 404,7 | 100 | 404,8 | 300 | 404,9 | 400 |
| 04.09.2026 11:55:13 | 251 | 401,0 | 51 | 401,1 | 1 | 404,0 | 404,7 | 50 | 404,8 | 250 | 404,9 | 350 |
| 04.09.2026 11:54:43 | 251 | 400,4 | 201 | 401,0 | 1 | 404,0 | 404,7 | 50 | 404,8 | 250 | 404,9 | 350 |
| 04.09.2026 11:54:43 | 251 | 400,4 | 201 | 401,0 | 1 | 404,0 | 404,7 | 50 | 404,8 | 250 | 404,9 | 350 |
| 04.09.2026 11:53:18 | 251 | 400,4 | 201 | 401,0 | 1 | 404,0 | 404,8 | 200 | 404,9 | 300 | 405,0 | 500 |
| 04.09.2026 11:53:18 | 251 | 400,4 | 201 | 401,0 | 1 | 404,0 | 404,8 | 200 | 404,9 | 300 | 405,0 | 500 |
| 04.09.2026 11:50:52 | 251 | 400,4 | 201 | 401,0 | 1 | 404,0 | 404,9 | 100 | 405,0 | 300 | 406,5 | 350 |
| 04.09.2026 11:50:52 | 251 | 400,4 | 201 | 401,0 | 1 | 404,0 | 404,9 | 100 | 405,0 | 300 | 406,5 | 350 |
| 04.09.2026 11:50:52 | 300 | 400,2 | 250 | 400,4 | 200 | 401,0 | 404,9 | 100 | 405,0 | 300 | 406,5 | 350 |
| 04.09.2026 11:50:52 | 300 | 400,2 | 250 | 400,4 | 200 | 401,0 | 404,9 | 100 | 405,0 | 300 | 406,5 | 350 |
| 04.09.2026 11:50:52 | 300 | 400,2 | 250 | 400,4 | 200 | 401,0 | 404,9 | 100 | 405,0 | 300 | 406,5 | 350 |
| 04.09.2026 11:50:48 | 300 | 400,2 | 250 | 400,4 | 200 | 401,0 | 403,0 | 9 | 404,9 | 109 | 405,0 | 309 |
| 04.09.2026 11:50:48 | 300 | 400,2 | 250 | 400,4 | 200 | 401,0 | 403,0 | 9 | 404,9 | 109 | 405,0 | 309 |
| 04.09.2026 11:50:48 | 300 | 400,2 | 250 | 400,4 | 200 | 401,0 | 403,0 | 9 | 404,9 | 109 | 405,0 | 309 |
| 04.09.2026 11:49:55 | 300 | 400,2 | 250 | 400,4 | 200 | 401,0 | 403,0 | 109 | 404,9 | 209 | 405,0 | 409 |
| 04.09.2026 11:49:35 | 300 | 400,2 | 250 | 400,4 | 200 | 401,0 | 403,0 | 109 | 404,9 | 209 | 405,0 | 409 |
| 04.09.2026 11:49:35 | 300 | 400,2 | 250 | 400,4 | 200 | 401,0 | 403,0 | 109 | 404,9 | 209 | 405,0 | 409 |
| 04.09.2026 11:49:35 | 300 | 400,2 | 250 | 400,4 | 200 | 401,0 | 403,0 | 109 | 404,9 | 209 | 405,0 | 409 |
| 04.09.2026 11:49:31 | 300 | 400,2 | 250 | 400,4 | 200 | 401,0 | 403,0 | 159 | 404,9 | 259 | 405,0 | 459 |
| 04.09.2026 11:49:31 | 300 | 400,2 | 250 | 400,4 | 200 | 401,0 | 403,0 | 159 | 404,9 | 259 | 405,0 | 459 |
| 04.09.2026 11:47:19 | 250 | 400,2 | 200 | 400,4 | 150 | 401,0 | 403,0 | 159 | 404,9 | 259 | 405,0 | 459 |
| 04.09.2026 11:47:19 | 250 | 400,2 | 200 | 400,4 | 150 | 401,0 | 403,0 | 159 | 404,9 | 259 | 405,0 | 459 |
| 04.09.2026 11:42:23 | 150 | 400,2 | 100 | 400,4 | 50 | 401,0 | 403,0 | 159 | 404,9 | 259 | 405,0 | 459 |
| 04.09.2026 11:42:23 | 150 | 400,2 | 100 | 400,4 | 50 | 401,0 | 403,0 | 159 | 404,9 | 259 | 405,0 | 459 |
| 04.09.2026 11:41:33 | 150 | 400,1 | 100 | 400,2 | 50 | 400,4 | 403,0 | 159 | 404,9 | 259 | 405,0 | 459 |
| 04.09.2026 11:39:37 | 150 | 400,1 | 100 | 400,2 | 50 | 400,4 | 403,0 | 159 | 404,9 | 259 | 405,0 | 459 |
| 04.09.2026 11:39:22 | 150 | 400,1 | 100 | 400,2 | 50 | 400,4 | 403,0 | 159 | 404,9 | 259 | 405,0 | 459 |
| 04.09.2026 11:37:05 | 150 | 400,1 | 100 | 400,2 | 50 | 400,4 | 403,0 | 159 | 404,9 | 259 | 405,0 | 459 |
| 04.09.2026 11:36:55 | 150 | 400,1 | 100 | 400,2 | 50 | 400,4 | 403,0 | 159 | 404,9 | 259 | 405,0 | 459 |
| 04.09.2026 11:36:55 | 150 | 400,1 | 100 | 400,2 | 50 | 400,4 | 403,0 | 159 | 404,9 | 259 | 405,0 | 459 |
| 04.09.2026 11:32:38 | 150 | 400,1 | 100 | 400,2 | 50 | 400,4 | 403,0 | 159 | 404,9 | 259 | 405,0 | 459 |
| 04.09.2026 11:31:51 | 150 | 400,1 | 100 | 400,2 | 50 | 400,4 | 403,0 | 159 | 404,9 | 259 | 405,0 | 459 |
| 04.09.2026 11:31:51 | 150 | 400,1 | 100 | 400,2 | 50 | 400,4 | 403,0 | 159 | 404,9 | 259 | 405,0 | 459 |
| 04.09.2026 11:30:49 | 150 | 400,1 | 100 | 400,2 | 50 | 400,4 | 401,3 | 50 | 403,0 | 209 | 404,9 | 309 |
| 04.09.2026 11:30:05 | 150 | 400,1 | 100 | 400,2 | 50 | 400,4 | 401,3 | 50 | 403,0 | 209 | 404,9 | 309 |
| 04.09.2026 11:29:11 | 150 | 400,1 | 100 | 400,2 | 50 | 400,4 | 401,3 | 50 | 402,0 | 67 | 403,0 | 226 |
| 04.09.2026 11:28:01 | 150 | 400,1 | 100 | 400,2 | 50 | 400,4 | 401,3 | 50 | 402,0 | 67 | 403,0 | 226 |
| 04.09.2026 11:28:01 | 150 | 400,1 | 100 | 400,2 | 50 | 400,4 | 401,3 | 50 | 402,0 | 67 | 403,0 | 226 |
| 04.09.2026 11:27:45 | 150 | 400,1 | 100 | 400,2 | 50 | 400,4 | 402,0 | 17 | 403,0 | 176 | 404,9 | 276 |
| 04.09.2026 11:27:45 | 150 | 400,1 | 100 | 400,2 | 50 | 400,4 | 402,0 | 17 | 403,0 | 176 | 404,9 | 276 |