RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.09.2026 09:58:29 | 174 | 402,0 | 105 | 403,0 | 5 | 403,5 | 405,5 | 200 | 407,5 | 250 | 407,9 | 300 |
| 04.09.2026 09:58:29 | 174 | 402,0 | 105 | 403,0 | 5 | 403,5 | 405,5 | 200 | 407,5 | 250 | 407,9 | 300 |
| 04.09.2026 09:58:29 | 174 | 402,0 | 105 | 403,0 | 5 | 403,5 | 405,5 | 200 | 407,5 | 250 | 407,9 | 300 |
| 04.09.2026 09:58:25 | 224 | 402,0 | 155 | 403,0 | 55 | 403,5 | 405,5 | 200 | 407,5 | 250 | 407,9 | 300 |
| 04.09.2026 09:57:55 | 174 | 402,0 | 105 | 403,0 | 55 | 403,5 | 405,5 | 200 | 407,5 | 250 | 407,9 | 300 |
| 04.09.2026 09:57:25 | 174 | 401,3 | 124 | 402,0 | 55 | 403,5 | 405,5 | 200 | 407,5 | 250 | 407,9 | 300 |
| 04.09.2026 09:57:25 | 174 | 401,3 | 124 | 402,0 | 55 | 403,5 | 405,5 | 200 | 407,5 | 250 | 407,9 | 300 |
| 04.09.2026 09:57:21 | 174 | 401,3 | 124 | 402,0 | 55 | 403,5 | 407,5 | 50 | 407,9 | 100 | 408,0 | 149 |
| 04.09.2026 09:57:21 | 174 | 401,3 | 124 | 402,0 | 55 | 403,5 | 407,5 | 50 | 407,9 | 100 | 408,0 | 149 |
| 04.09.2026 09:55:03 | 174 | 401,3 | 124 | 402,0 | 55 | 403,5 | 404,9 | 200 | 407,5 | 250 | 407,9 | 300 |
| 04.09.2026 09:55:03 | 174 | 401,3 | 124 | 402,0 | 55 | 403,5 | 404,9 | 200 | 407,5 | 250 | 407,9 | 300 |
| 04.09.2026 09:54:51 | 169 | 401,0 | 119 | 401,3 | 69 | 402,0 | 404,9 | 200 | 407,5 | 250 | 407,9 | 300 |
| 04.09.2026 09:54:51 | 169 | 401,0 | 119 | 401,3 | 69 | 402,0 | 404,9 | 200 | 407,5 | 250 | 407,9 | 300 |
| 04.09.2026 09:54:33 | 150 | 401,0 | 100 | 401,3 | 50 | 402,0 | 404,9 | 200 | 407,5 | 250 | 407,9 | 300 |
| 04.09.2026 09:54:15 | 150 | 401,0 | 100 | 401,3 | 50 | 402,0 | 404,9 | 200 | 407,5 | 400 | 407,9 | 450 |
| 04.09.2026 09:54:15 | 150 | 401,0 | 100 | 401,3 | 50 | 402,0 | 404,9 | 200 | 407,5 | 400 | 407,9 | 450 |
| 04.09.2026 09:54:11 | 150 | 401,0 | 100 | 401,3 | 50 | 402,0 | 407,5 | 200 | 407,9 | 250 | 408,0 | 299 |
| 04.09.2026 09:54:11 | 150 | 401,0 | 100 | 401,3 | 50 | 402,0 | 407,5 | 200 | 407,9 | 250 | 408,0 | 299 |
| 04.09.2026 09:54:08 | 150 | 401,0 | 100 | 401,3 | 50 | 402,0 | 404,0 | 100 | 407,5 | 300 | 407,9 | 350 |
| 04.09.2026 09:54:08 | 150 | 401,0 | 100 | 401,3 | 50 | 402,0 | 404,0 | 100 | 407,5 | 300 | 407,9 | 350 |
| 04.09.2026 09:54:07 | 119 | 401,3 | 69 | 402,0 | 19 | 403,6 | 404,0 | 100 | 407,5 | 300 | 407,9 | 350 |
| 04.09.2026 09:54:07 | 119 | 401,3 | 69 | 402,0 | 19 | 403,6 | 404,0 | 100 | 407,5 | 300 | 407,9 | 350 |
| 04.09.2026 09:54:07 | 119 | 401,3 | 69 | 402,0 | 19 | 403,6 | 404,0 | 100 | 407,5 | 300 | 407,9 | 350 |
| 04.09.2026 09:53:41 | 119 | 401,3 | 69 | 402,0 | 19 | 403,6 | 404,0 | 200 | 407,5 | 400 | 407,9 | 450 |
| 04.09.2026 09:53:41 | 119 | 401,3 | 69 | 402,0 | 19 | 403,6 | 404,0 | 200 | 407,5 | 400 | 407,9 | 450 |
| 04.09.2026 09:53:37 | 150 | 401,0 | 100 | 401,3 | 50 | 402,0 | 404,0 | 200 | 407,5 | 400 | 407,9 | 450 |
| 04.09.2026 09:53:33 | 150 | 401,0 | 100 | 401,3 | 50 | 402,0 | 404,0 | 200 | 407,5 | 350 | 407,9 | 400 |
| 04.09.2026 09:53:33 | 150 | 401,0 | 100 | 401,3 | 50 | 402,0 | 404,0 | 200 | 407,5 | 350 | 407,9 | 400 |
| 04.09.2026 09:53:33 | 150 | 401,0 | 100 | 401,3 | 50 | 402,0 | 404,0 | 200 | 407,5 | 350 | 407,9 | 400 |
| 04.09.2026 09:53:20 | 940 | 401,3 | 890 | 402,0 | 840 | 403,5 | 404,0 | 200 | 407,5 | 350 | 407,9 | 400 |
| 04.09.2026 09:53:20 | 940 | 401,3 | 890 | 402,0 | 840 | 403,5 | 404,0 | 200 | 407,5 | 350 | 407,9 | 400 |
| 04.09.2026 09:53:15 | 940 | 401,3 | 890 | 402,0 | 840 | 403,5 | 407,5 | 150 | 407,9 | 200 | 408,0 | 249 |
| 04.09.2026 09:52:51 | 909 | 402,0 | 859 | 403,4 | 840 | 403,5 | 407,5 | 150 | 407,9 | 200 | 408,0 | 249 |
| 04.09.2026 09:51:53 | 940 | 401,3 | 890 | 402,0 | 840 | 403,5 | 407,5 | 150 | 407,9 | 200 | 408,0 | 249 |
| 04.09.2026 09:51:47 | 940 | 401,3 | 890 | 402,0 | 840 | 403,5 | 407,5 | 150 | 407,9 | 200 | 408,0 | 249 |
| 04.09.2026 09:51:47 | 940 | 401,3 | 890 | 402,0 | 840 | 403,5 | 407,5 | 150 | 407,9 | 200 | 408,0 | 249 |
| 04.09.2026 09:51:47 | 940 | 401,3 | 890 | 402,0 | 840 | 403,5 | 407,5 | 150 | 407,9 | 200 | 408,0 | 249 |
| 04.09.2026 09:50:39 | 940 | 401,3 | 890 | 402,0 | 840 | 403,5 | 404,6 | 200 | 407,5 | 350 | 407,9 | 400 |
| 04.09.2026 09:50:19 | 940 | 401,3 | 890 | 402,0 | 840 | 403,5 | 404,6 | 200 | 407,9 | 250 | 408,0 | 299 |
| 04.09.2026 09:50:19 | 940 | 401,3 | 890 | 402,0 | 840 | 403,5 | 404,6 | 200 | 407,9 | 250 | 408,0 | 299 |
| 04.09.2026 09:50:15 | 940 | 401,3 | 890 | 402,0 | 840 | 403,5 | 407,9 | 50 | 408,0 | 99 | 409,0 | 149 |
| 04.09.2026 09:50:15 | 940 | 401,3 | 890 | 402,0 | 840 | 403,5 | 407,9 | 50 | 408,0 | 99 | 409,0 | 149 |
| 04.09.2026 09:49:31 | 940 | 401,3 | 890 | 402,0 | 840 | 403,5 | 404,8 | 200 | 407,9 | 250 | 408,0 | 299 |
| 04.09.2026 09:49:28 | 940 | 401,3 | 890 | 402,0 | 840 | 403,5 | 404,8 | 200 | 407,9 | 250 | 408,0 | 299 |
| 04.09.2026 09:49:28 | 940 | 401,3 | 890 | 402,0 | 840 | 403,5 | 404,8 | 200 | 407,9 | 250 | 408,0 | 299 |
| 04.09.2026 09:49:24 | 940 | 401,3 | 890 | 402,0 | 840 | 403,5 | 407,9 | 50 | 408,0 | 99 | 409,0 | 149 |
| 04.09.2026 09:49:24 | 940 | 401,3 | 890 | 402,0 | 840 | 403,5 | 407,9 | 50 | 408,0 | 99 | 409,0 | 149 |
| 04.09.2026 09:49:16 | 940 | 401,3 | 890 | 402,0 | 840 | 403,5 | 404,6 | 200 | 407,9 | 250 | 408,0 | 299 |
| 04.09.2026 09:49:16 | 940 | 401,3 | 890 | 402,0 | 840 | 403,5 | 404,6 | 200 | 407,9 | 250 | 408,0 | 299 |
| 04.09.2026 09:49:12 | 940 | 401,3 | 890 | 402,0 | 840 | 403,5 | 407,9 | 50 | 408,0 | 99 | 409,0 | 149 |