RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.09.2026 15:59:33 | 1 451 | 418,0 | 876 | 419,0 | 826 | 420,0 | 422,9 | 52 | 423,0 | 352 | 423,4 | 402 |
| 03.09.2026 15:58:45 | 1 451 | 418,0 | 876 | 419,0 | 826 | 420,0 | 422,9 | 52 | 423,0 | 302 | 423,4 | 352 |
| 03.09.2026 15:56:09 | 1 451 | 418,0 | 876 | 419,0 | 826 | 420,0 | 422,9 | 52 | 423,0 | 252 | 423,4 | 302 |
| 03.09.2026 15:56:05 | 1 451 | 418,0 | 876 | 419,0 | 826 | 420,0 | 422,9 | 52 | 423,0 | 252 | 423,4 | 302 |
| 03.09.2026 15:55:11 | 1 451 | 418,0 | 876 | 419,0 | 826 | 420,0 | 422,9 | 52 | 423,0 | 452 | 423,4 | 502 |
| 03.09.2026 15:55:11 | 1 451 | 418,0 | 876 | 419,0 | 826 | 420,0 | 422,9 | 52 | 423,0 | 452 | 423,4 | 502 |
| 03.09.2026 15:55:11 | 1 451 | 418,0 | 876 | 419,0 | 826 | 420,0 | 422,9 | 52 | 423,0 | 452 | 423,4 | 502 |
| 03.09.2026 15:55:11 | 1 451 | 418,0 | 876 | 419,0 | 826 | 420,0 | 422,9 | 100 | 423,0 | 500 | 423,4 | 550 |
| 03.09.2026 15:55:11 | 1 451 | 418,0 | 876 | 419,0 | 826 | 420,0 | 422,9 | 100 | 423,0 | 500 | 423,4 | 550 |
| 03.09.2026 15:55:11 | 1 451 | 418,0 | 876 | 419,0 | 826 | 420,0 | 422,9 | 100 | 423,0 | 500 | 423,4 | 550 |
| 03.09.2026 15:55:00 | 1 451 | 418,0 | 876 | 419,0 | 826 | 420,0 | 421,0 | 2 | 422,9 | 102 | 423,0 | 502 |
| 03.09.2026 15:53:05 | 1 451 | 418,0 | 876 | 419,0 | 826 | 420,0 | 421,0 | 2 | 422,9 | 102 | 423,0 | 302 |
| 03.09.2026 15:53:03 | 1 451 | 418,0 | 876 | 419,0 | 826 | 420,0 | 421,0 | 2 | 422,9 | 102 | 423,0 | 302 |
| 03.09.2026 15:53:03 | 1 451 | 418,0 | 876 | 419,0 | 826 | 420,0 | 421,0 | 2 | 422,9 | 102 | 423,0 | 302 |
| 03.09.2026 15:52:44 | 1 401 | 418,0 | 826 | 419,0 | 776 | 420,0 | 421,0 | 2 | 422,9 | 102 | 423,0 | 302 |
| 03.09.2026 15:52:40 | 1 401 | 418,0 | 826 | 419,0 | 776 | 420,0 | 421,0 | 2 | 422,9 | 102 | 423,0 | 302 |
| 03.09.2026 15:52:27 | 1 401 | 418,0 | 826 | 419,0 | 776 | 420,0 | 421,0 | 2 | 422,9 | 102 | 423,0 | 302 |
| 03.09.2026 15:52:12 | 1 451 | 418,0 | 876 | 419,0 | 776 | 420,0 | 421,0 | 2 | 422,9 | 102 | 423,0 | 302 |
| 03.09.2026 15:51:45 | 1 451 | 418,0 | 876 | 419,0 | 776 | 420,0 | 421,0 | 2 | 422,9 | 102 | 423,0 | 302 |
| 03.09.2026 15:50:55 | 1 451 | 418,0 | 876 | 419,0 | 776 | 420,0 | 421,0 | 2 | 422,9 | 102 | 423,0 | 302 |
| 03.09.2026 15:50:51 | 1 451 | 418,0 | 876 | 419,0 | 776 | 420,0 | 421,0 | 2 | 422,9 | 102 | 423,0 | 302 |
| 03.09.2026 15:50:31 | 1 451 | 418,0 | 876 | 419,0 | 776 | 420,0 | 421,0 | 2 | 422,9 | 102 | 423,0 | 502 |
| 03.09.2026 15:50:27 | 1 451 | 418,0 | 876 | 419,0 | 776 | 420,0 | 421,0 | 2 | 422,9 | 102 | 423,0 | 302 |
| 03.09.2026 15:49:07 | 1 451 | 418,0 | 876 | 419,0 | 776 | 420,0 | 421,0 | 2 | 422,9 | 102 | 423,0 | 302 |
| 03.09.2026 15:48:07 | 1 451 | 418,0 | 876 | 419,0 | 776 | 420,0 | 421,0 | 2 | 422,9 | 102 | 423,0 | 302 |
| 03.09.2026 15:45:35 | 1 451 | 418,0 | 876 | 419,0 | 776 | 420,0 | 421,0 | 2 | 422,8 | 202 | 422,9 | 302 |
| 03.09.2026 15:45:31 | 1 451 | 418,0 | 876 | 419,0 | 776 | 420,0 | 421,0 | 2 | 422,9 | 102 | 423,0 | 302 |
| 03.09.2026 15:45:12 | 1 451 | 418,0 | 876 | 419,0 | 776 | 420,0 | 421,0 | 2 | 422,5 | 202 | 422,9 | 302 |
| 03.09.2026 15:45:08 | 1 451 | 418,0 | 876 | 419,0 | 776 | 420,0 | 421,0 | 2 | 422,9 | 102 | 423,0 | 302 |
| 03.09.2026 15:43:20 | 1 451 | 418,0 | 876 | 419,0 | 776 | 420,0 | 421,0 | 2 | 422,9 | 302 | 423,0 | 502 |
| 03.09.2026 15:42:11 | 1 451 | 418,0 | 876 | 419,0 | 776 | 420,0 | 421,0 | 2 | 422,9 | 102 | 423,0 | 302 |
| 03.09.2026 15:41:52 | 1 451 | 418,0 | 876 | 419,0 | 776 | 420,0 | 421,0 | 2 | 422,9 | 102 | 423,0 | 502 |
| 03.09.2026 15:41:48 | 1 451 | 418,0 | 876 | 419,0 | 776 | 420,0 | 421,0 | 2 | 422,9 | 102 | 423,0 | 302 |
| 03.09.2026 15:41:41 | 1 451 | 418,0 | 876 | 419,0 | 776 | 420,0 | 421,0 | 2 | 422,9 | 102 | 423,0 | 302 |
| 03.09.2026 15:40:38 | 1 451 | 418,0 | 876 | 419,0 | 776 | 420,0 | 421,0 | 2 | 422,9 | 102 | 423,0 | 302 |
| 03.09.2026 15:40:12 | 1 451 | 418,0 | 876 | 419,0 | 776 | 420,0 | 421,0 | 2 | 422,9 | 102 | 423,0 | 302 |
| 03.09.2026 15:35:06 | 1 451 | 418,0 | 876 | 419,0 | 776 | 420,0 | 421,0 | 2 | 422,9 | 102 | 423,0 | 302 |
| 03.09.2026 15:34:45 | 1 451 | 418,0 | 876 | 419,0 | 776 | 420,0 | 421,0 | 2 | 422,9 | 102 | 423,0 | 302 |
| 03.09.2026 15:34:07 | 1 451 | 418,0 | 876 | 419,0 | 776 | 420,0 | 421,0 | 2 | 422,9 | 102 | 423,0 | 302 |
| 03.09.2026 15:33:57 | 1 451 | 418,0 | 876 | 419,0 | 776 | 420,0 | 421,0 | 2 | 422,9 | 102 | 423,0 | 302 |
| 03.09.2026 15:31:17 | 1 451 | 418,0 | 876 | 419,0 | 776 | 420,0 | 421,0 | 2 | 422,9 | 102 | 423,0 | 302 |
| 03.09.2026 15:31:17 | 1 451 | 418,0 | 876 | 419,0 | 776 | 420,0 | 421,0 | 2 | 422,9 | 102 | 423,0 | 302 |
| 03.09.2026 15:31:17 | 1 451 | 418,0 | 876 | 419,0 | 776 | 420,0 | 421,0 | 2 | 422,9 | 102 | 423,0 | 302 |
| 03.09.2026 15:29:38 | 1 451 | 418,0 | 876 | 419,0 | 776 | 420,0 | 421,0 | 52 | 422,9 | 152 | 423,0 | 352 |
| 03.09.2026 15:29:38 | 1 451 | 418,0 | 876 | 419,0 | 776 | 420,0 | 421,0 | 52 | 422,9 | 152 | 423,0 | 352 |
| 03.09.2026 15:29:20 | 1 451 | 418,0 | 876 | 419,0 | 776 | 420,0 | 421,0 | 52 | 422,9 | 152 | 423,0 | 352 |
| 03.09.2026 15:29:20 | 1 451 | 418,0 | 876 | 419,0 | 776 | 420,0 | 421,0 | 52 | 422,9 | 152 | 423,0 | 352 |
| 03.09.2026 15:26:03 | 1 451 | 418,0 | 876 | 419,0 | 776 | 420,0 | 421,0 | 52 | 422,9 | 152 | 423,0 | 352 |
| 03.09.2026 15:24:58 | 1 451 | 418,0 | 876 | 419,0 | 776 | 420,0 | 421,0 | 52 | 422,9 | 152 | 423,0 | 352 |
| 03.09.2026 15:23:10 | 1 451 | 418,0 | 876 | 419,0 | 776 | 420,0 | 421,0 | 52 | 422,7 | 102 | 422,9 | 202 |