RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.09.2026 13:59:51 | 625 | 417,2 | 575 | 417,3 | 525 | 418,0 | 420,6 | 200 | 421,0 | 400 | 421,1 | 500 |
| 03.09.2026 13:59:51 | 625 | 417,2 | 575 | 417,3 | 525 | 418,0 | 420,6 | 200 | 421,0 | 400 | 421,1 | 500 |
| 03.09.2026 13:57:27 | 625 | 417,2 | 575 | 417,3 | 525 | 418,0 | 420,5 | 50 | 420,6 | 250 | 421,0 | 450 |
| 03.09.2026 13:57:27 | 625 | 417,2 | 575 | 417,3 | 525 | 418,0 | 420,5 | 50 | 420,6 | 250 | 421,0 | 450 |
| 03.09.2026 13:55:11 | 625 | 417,2 | 575 | 417,3 | 525 | 418,0 | 420,6 | 200 | 421,0 | 400 | 421,1 | 500 |
| 03.09.2026 13:55:11 | 625 | 417,2 | 575 | 417,3 | 525 | 418,0 | 420,6 | 200 | 421,0 | 400 | 421,1 | 500 |
| 03.09.2026 13:55:11 | 625 | 417,2 | 575 | 417,3 | 525 | 418,0 | 420,6 | 200 | 421,0 | 400 | 421,1 | 500 |
| 03.09.2026 13:51:39 | 675 | 417,3 | 625 | 418,0 | 100 | 420,0 | 420,6 | 200 | 421,0 | 400 | 421,1 | 500 |
| 03.09.2026 13:51:39 | 675 | 417,3 | 625 | 418,0 | 100 | 420,0 | 420,6 | 200 | 421,0 | 400 | 421,1 | 500 |
| 03.09.2026 13:51:24 | 625 | 417,3 | 575 | 418,0 | 50 | 420,0 | 420,6 | 200 | 421,0 | 400 | 421,1 | 500 |
| 03.09.2026 13:51:24 | 625 | 417,3 | 575 | 418,0 | 50 | 420,0 | 420,6 | 200 | 421,0 | 400 | 421,1 | 500 |
| 03.09.2026 13:49:14 | 625 | 417,3 | 575 | 418,0 | 50 | 420,0 | 421,0 | 200 | 421,1 | 300 | 421,2 | 400 |
| 03.09.2026 13:49:14 | 625 | 417,3 | 575 | 418,0 | 50 | 420,0 | 421,0 | 200 | 421,1 | 300 | 421,2 | 400 |
| 03.09.2026 13:49:14 | 625 | 417,3 | 575 | 418,0 | 50 | 420,0 | 421,0 | 200 | 421,1 | 300 | 421,2 | 400 |
| 03.09.2026 13:48:14 | 625 | 417,3 | 575 | 418,0 | 50 | 420,0 | 421,0 | 250 | 421,1 | 350 | 421,2 | 450 |
| 03.09.2026 13:48:14 | 625 | 417,3 | 575 | 418,0 | 50 | 420,0 | 421,0 | 250 | 421,1 | 350 | 421,2 | 450 |
| 03.09.2026 13:45:49 | 625 | 417,2 | 575 | 417,3 | 525 | 418,0 | 421,0 | 250 | 421,1 | 350 | 421,2 | 450 |
| 03.09.2026 13:45:49 | 625 | 417,2 | 575 | 417,3 | 525 | 418,0 | 421,0 | 250 | 421,1 | 350 | 421,2 | 450 |
| 03.09.2026 13:44:49 | 125 | 417,2 | 75 | 417,3 | 25 | 418,0 | 421,0 | 250 | 421,1 | 350 | 421,2 | 450 |
| 03.09.2026 13:44:49 | 125 | 417,2 | 75 | 417,3 | 25 | 418,0 | 421,0 | 250 | 421,1 | 350 | 421,2 | 450 |
| 03.09.2026 13:44:49 | 125 | 417,2 | 75 | 417,3 | 25 | 418,0 | 421,0 | 250 | 421,1 | 350 | 421,2 | 450 |
| 03.09.2026 13:43:34 | 125 | 417,2 | 75 | 417,3 | 25 | 418,0 | 419,0 | 100 | 421,0 | 350 | 421,1 | 450 |
| 03.09.2026 13:43:34 | 125 | 417,2 | 75 | 417,3 | 25 | 418,0 | 419,0 | 100 | 421,0 | 350 | 421,1 | 450 |
| 03.09.2026 13:43:34 | 125 | 417,2 | 75 | 417,3 | 25 | 418,0 | 419,0 | 100 | 421,0 | 350 | 421,1 | 450 |
| 03.09.2026 13:42:33 | 125 | 417,2 | 75 | 417,3 | 25 | 418,0 | 419,0 | 150 | 421,0 | 400 | 421,1 | 500 |
| 03.09.2026 13:42:33 | 125 | 417,2 | 75 | 417,3 | 25 | 418,0 | 419,0 | 150 | 421,0 | 400 | 421,1 | 500 |
| 03.09.2026 13:42:33 | 125 | 417,2 | 75 | 417,3 | 25 | 418,0 | 419,0 | 150 | 421,0 | 400 | 421,1 | 500 |
| 03.09.2026 13:42:16 | 125 | 417,2 | 75 | 417,3 | 25 | 418,0 | 419,0 | 200 | 421,0 | 450 | 421,1 | 550 |
| 03.09.2026 13:41:36 | 125 | 417,2 | 75 | 417,3 | 25 | 418,0 | 419,0 | 200 | 421,0 | 450 | 421,1 | 550 |
| 03.09.2026 13:41:32 | 125 | 417,2 | 75 | 417,3 | 25 | 418,0 | 419,0 | 200 | 420,5 | 250 | 421,0 | 500 |
| 03.09.2026 13:40:58 | 125 | 417,2 | 75 | 417,3 | 25 | 418,0 | 419,0 | 200 | 419,9 | 250 | 420,5 | 300 |
| 03.09.2026 13:40:58 | 125 | 417,2 | 75 | 417,3 | 25 | 418,0 | 419,0 | 200 | 419,9 | 250 | 420,5 | 300 |
| 03.09.2026 13:38:03 | 125 | 417,2 | 75 | 417,3 | 25 | 418,0 | 419,0 | 313 | 419,9 | 363 | 420,5 | 413 |
| 03.09.2026 13:36:18 | 125 | 417,2 | 75 | 417,3 | 25 | 418,0 | 419,0 | 313 | 419,9 | 363 | 420,5 | 413 |
| 03.09.2026 13:35:20 | 125 | 417,2 | 75 | 417,3 | 25 | 418,0 | 419,0 | 313 | 419,9 | 363 | 420,5 | 413 |
| 03.09.2026 13:35:18 | 125 | 417,2 | 75 | 417,3 | 25 | 418,0 | 419,0 | 313 | 419,9 | 363 | 420,5 | 413 |
| 03.09.2026 13:27:08 | 125 | 417,2 | 75 | 417,3 | 25 | 418,0 | 419,0 | 313 | 419,9 | 363 | 420,5 | 413 |
| 03.09.2026 13:26:48 | 125 | 417,2 | 75 | 417,3 | 25 | 418,0 | 419,0 | 313 | 419,9 | 363 | 420,7 | 563 |
| 03.09.2026 13:26:12 | 125 | 417,2 | 75 | 417,3 | 25 | 418,0 | 419,0 | 313 | 420,7 | 513 | 421,0 | 763 |
| 03.09.2026 13:24:05 | 125 | 417,2 | 75 | 417,3 | 25 | 418,0 | 419,0 | 313 | 420,0 | 363 | 420,7 | 563 |
| 03.09.2026 13:21:34 | 105 | 417,0 | 75 | 417,2 | 25 | 418,0 | 419,0 | 313 | 420,0 | 363 | 420,7 | 563 |
| 03.09.2026 13:21:34 | 105 | 417,0 | 75 | 417,2 | 25 | 418,0 | 419,0 | 313 | 420,0 | 363 | 420,7 | 563 |
| 03.09.2026 13:20:43 | 90 | 416,5 | 80 | 417,0 | 50 | 417,2 | 419,0 | 313 | 420,0 | 363 | 420,7 | 563 |
| 03.09.2026 13:20:40 | 90 | 416,5 | 80 | 417,0 | 50 | 417,2 | 419,0 | 313 | 420,0 | 363 | 421,0 | 613 |
| 03.09.2026 13:20:25 | 90 | 416,5 | 80 | 417,0 | 50 | 417,2 | 419,0 | 313 | 420,0 | 363 | 420,5 | 563 |
| 03.09.2026 13:19:57 | 90 | 416,5 | 80 | 417,0 | 50 | 417,2 | 419,0 | 313 | 420,0 | 363 | 420,5 | 563 |
| 03.09.2026 13:19:57 | 90 | 416,5 | 80 | 417,0 | 50 | 417,2 | 419,0 | 313 | 420,0 | 363 | 420,5 | 563 |
| 03.09.2026 13:18:36 | 90 | 416,5 | 80 | 417,0 | 50 | 417,2 | 419,0 | 213 | 420,0 | 263 | 420,5 | 463 |
| 03.09.2026 13:18:33 | 90 | 416,5 | 80 | 417,0 | 50 | 417,2 | 419,0 | 213 | 420,0 | 263 | 421,0 | 413 |
| 03.09.2026 13:18:22 | 90 | 416,5 | 80 | 417,0 | 50 | 417,2 | 419,0 | 213 | 420,0 | 263 | 420,2 | 463 |