RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.09.2026 12:59:48 | 110 | 417,0 | 70 | 417,2 | 20 | 418,0 | 418,9 | 250 | 419,0 | 363 | 419,9 | 413 |
| 03.09.2026 12:59:24 | 110 | 417,0 | 70 | 417,2 | 20 | 418,0 | 418,9 | 250 | 419,0 | 363 | 421,0 | 413 |
| 03.09.2026 12:59:12 | 110 | 417,0 | 70 | 417,2 | 20 | 418,0 | 418,9 | 250 | 419,0 | 363 | 419,6 | 413 |
| 03.09.2026 12:59:12 | 110 | 417,0 | 70 | 417,2 | 20 | 418,0 | 418,9 | 250 | 419,0 | 363 | 419,6 | 413 |
| 03.09.2026 12:59:09 | 110 | 417,0 | 70 | 417,2 | 20 | 418,0 | 418,9 | 50 | 419,0 | 163 | 419,6 | 213 |
| 03.09.2026 12:59:00 | 110 | 417,0 | 70 | 417,2 | 20 | 418,0 | 418,9 | 50 | 419,0 | 163 | 419,1 | 363 |
| 03.09.2026 12:59:00 | 110 | 417,0 | 70 | 417,2 | 20 | 418,0 | 418,9 | 50 | 419,0 | 163 | 419,1 | 363 |
| 03.09.2026 12:58:57 | 110 | 417,0 | 70 | 417,2 | 20 | 418,0 | 418,8 | 50 | 418,9 | 100 | 419,0 | 213 |
| 03.09.2026 12:58:17 | 110 | 417,0 | 70 | 417,2 | 20 | 418,0 | 418,8 | 50 | 419,0 | 163 | 419,1 | 363 |
| 03.09.2026 12:58:14 | 110 | 417,0 | 70 | 417,2 | 20 | 418,0 | 418,8 | 50 | 419,0 | 163 | 419,6 | 213 |
| 03.09.2026 12:58:04 | 110 | 417,0 | 70 | 417,2 | 20 | 418,0 | 418,8 | 50 | 418,9 | 250 | 419,0 | 363 |
| 03.09.2026 12:58:04 | 110 | 417,0 | 70 | 417,2 | 20 | 418,0 | 418,8 | 50 | 418,9 | 250 | 419,0 | 363 |
| 03.09.2026 12:56:39 | 110 | 417,0 | 70 | 417,2 | 20 | 418,0 | 418,9 | 200 | 419,0 | 313 | 419,6 | 363 |
| 03.09.2026 12:56:39 | 110 | 417,0 | 70 | 417,2 | 20 | 418,0 | 418,9 | 200 | 419,0 | 313 | 419,6 | 363 |
| 03.09.2026 12:56:36 | 110 | 417,0 | 70 | 417,2 | 20 | 418,0 | 419,0 | 113 | 419,6 | 163 | 421,0 | 213 |
| 03.09.2026 12:56:27 | 110 | 417,0 | 70 | 417,2 | 20 | 418,0 | 419,0 | 113 | 419,1 | 313 | 419,6 | 363 |
| 03.09.2026 12:56:25 | 110 | 417,0 | 70 | 417,2 | 20 | 418,0 | 419,0 | 113 | 419,6 | 163 | 421,0 | 213 |
| 03.09.2026 12:54:50 | 110 | 417,0 | 70 | 417,2 | 20 | 418,0 | 419,0 | 113 | 419,5 | 313 | 419,6 | 363 |
| 03.09.2026 12:54:25 | 100 | 417,0 | 70 | 417,2 | 20 | 418,0 | 419,0 | 113 | 419,5 | 313 | 419,6 | 363 |
| 03.09.2026 12:54:22 | 100 | 417,0 | 70 | 417,2 | 20 | 418,0 | 419,0 | 113 | 419,6 | 163 | 421,0 | 213 |
| 03.09.2026 12:51:20 | 100 | 417,0 | 70 | 417,2 | 20 | 418,0 | 419,0 | 113 | 419,6 | 163 | 419,7 | 363 |
| 03.09.2026 12:51:20 | 100 | 417,0 | 70 | 417,2 | 20 | 418,0 | 419,0 | 113 | 419,6 | 163 | 419,7 | 363 |
| 03.09.2026 12:51:20 | 100 | 417,0 | 70 | 417,2 | 20 | 418,0 | 419,0 | 113 | 419,6 | 163 | 419,7 | 363 |
| 03.09.2026 12:51:20 | 100 | 417,0 | 70 | 417,2 | 20 | 418,0 | 419,0 | 128 | 419,6 | 178 | 419,7 | 378 |
| 03.09.2026 12:51:20 | 100 | 417,0 | 70 | 417,2 | 20 | 418,0 | 419,0 | 128 | 419,6 | 178 | 419,7 | 378 |
| 03.09.2026 12:51:20 | 100 | 417,0 | 70 | 417,2 | 20 | 418,0 | 419,0 | 128 | 419,6 | 178 | 419,7 | 378 |
| 03.09.2026 12:51:03 | 100 | 417,0 | 70 | 417,2 | 20 | 418,0 | 418,8 | 35 | 419,0 | 163 | 419,6 | 213 |
| 03.09.2026 12:50:45 | 100 | 417,0 | 70 | 417,2 | 20 | 418,0 | 418,8 | 35 | 419,0 | 163 | 419,7 | 363 |
| 03.09.2026 12:50:33 | 100 | 417,0 | 70 | 417,2 | 20 | 418,0 | 418,8 | 35 | 419,0 | 163 | 419,7 | 363 |
| 03.09.2026 12:50:16 | 100 | 417,0 | 70 | 417,2 | 20 | 418,0 | 418,8 | 35 | 419,0 | 163 | 419,7 | 363 |
| 03.09.2026 12:50:11 | 100 | 417,0 | 70 | 417,2 | 20 | 418,0 | 418,8 | 35 | 418,9 | 85 | 419,0 | 213 |
| 03.09.2026 12:50:08 | 100 | 417,0 | 70 | 417,2 | 20 | 418,0 | 418,8 | 35 | 418,9 | 85 | 419,0 | 213 |
| 03.09.2026 12:49:04 | 100 | 417,0 | 70 | 417,2 | 20 | 418,0 | 418,8 | 35 | 418,9 | 85 | 419,0 | 213 |
| 03.09.2026 12:49:04 | 100 | 417,0 | 70 | 417,2 | 20 | 418,0 | 418,8 | 35 | 418,9 | 85 | 419,0 | 213 |
| 03.09.2026 12:49:04 | 100 | 417,0 | 70 | 417,2 | 20 | 418,0 | 418,8 | 35 | 418,9 | 85 | 419,0 | 213 |
| 03.09.2026 12:48:23 | 100 | 417,0 | 70 | 417,2 | 20 | 418,0 | 418,8 | 50 | 418,9 | 100 | 419,0 | 228 |
| 03.09.2026 12:48:20 | 100 | 417,0 | 70 | 417,2 | 20 | 418,0 | 418,8 | 50 | 418,9 | 100 | 419,0 | 228 |
| 03.09.2026 12:48:11 | 100 | 417,0 | 70 | 417,2 | 20 | 418,0 | 418,8 | 50 | 418,9 | 100 | 419,0 | 228 |
| 03.09.2026 12:48:09 | 100 | 417,0 | 70 | 417,2 | 20 | 418,0 | 418,8 | 50 | 418,9 | 100 | 419,0 | 228 |
| 03.09.2026 12:48:03 | 100 | 417,0 | 70 | 417,2 | 20 | 418,0 | 418,8 | 50 | 418,9 | 100 | 419,0 | 228 |
| 03.09.2026 12:48:00 | 100 | 417,0 | 70 | 417,2 | 20 | 418,0 | 418,8 | 50 | 418,9 | 100 | 419,0 | 228 |
| 03.09.2026 12:48:00 | 100 | 417,0 | 70 | 417,2 | 20 | 418,0 | 418,8 | 50 | 418,9 | 100 | 419,0 | 228 |
| 03.09.2026 12:48:00 | 100 | 417,0 | 70 | 417,2 | 20 | 418,0 | 418,7 | 2 | 418,8 | 52 | 418,9 | 102 |
| 03.09.2026 12:46:57 | 100 | 417,0 | 70 | 417,2 | 20 | 418,0 | 418,7 | 2 | 418,8 | 52 | 418,9 | 102 |
| 03.09.2026 12:46:57 | 100 | 417,0 | 70 | 417,2 | 20 | 418,0 | 418,7 | 2 | 418,8 | 52 | 418,9 | 102 |
| 03.09.2026 12:46:57 | 100 | 417,0 | 70 | 417,2 | 20 | 418,0 | 418,7 | 2 | 418,8 | 52 | 418,9 | 102 |
| 03.09.2026 12:46:31 | 100 | 417,0 | 70 | 417,2 | 20 | 418,0 | 418,7 | 50 | 418,8 | 100 | 418,9 | 150 |
| 03.09.2026 12:46:28 | 100 | 417,0 | 70 | 417,2 | 20 | 418,0 | 418,7 | 50 | 418,8 | 100 | 418,9 | 150 |
| 03.09.2026 12:46:19 | 100 | 417,0 | 70 | 417,2 | 20 | 418,0 | 418,7 | 50 | 418,8 | 100 | 418,9 | 150 |
| 03.09.2026 12:46:16 | 100 | 417,0 | 70 | 417,2 | 20 | 418,0 | 418,7 | 50 | 418,8 | 100 | 418,9 | 150 |