RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.08.2026 13:54:23 | 290 | 447,0 | 140 | 448,0 | 40 | 448,3 | 450,9 | 100 | 451,9 | 150 | 452,0 | 175 |
| 31.08.2026 13:51:58 | 290 | 447,0 | 140 | 448,0 | 40 | 448,3 | 450,9 | 100 | 451,9 | 150 | 452,0 | 175 |
| 31.08.2026 13:48:59 | 290 | 447,0 | 140 | 448,0 | 40 | 448,3 | 450,9 | 100 | 451,9 | 150 | 452,0 | 175 |
| 31.08.2026 13:42:47 | 290 | 447,0 | 140 | 448,0 | 40 | 448,3 | 450,9 | 100 | 451,9 | 150 | 452,0 | 175 |
| 31.08.2026 13:42:18 | 1 790 | 447,0 | 1 640 | 448,0 | 40 | 448,3 | 450,9 | 100 | 451,9 | 150 | 452,0 | 175 |
| 31.08.2026 13:40:07 | 2 035 | 447,0 | 1 885 | 448,0 | 40 | 448,3 | 450,9 | 100 | 451,9 | 150 | 452,0 | 175 |
| 31.08.2026 13:40:07 | 2 035 | 447,0 | 1 885 | 448,0 | 40 | 448,3 | 450,9 | 100 | 451,9 | 150 | 452,0 | 175 |
| 31.08.2026 13:40:07 | 2 035 | 447,0 | 1 885 | 448,0 | 40 | 448,3 | 450,9 | 100 | 451,9 | 150 | 452,0 | 175 |
| 31.08.2026 13:37:15 | 2 035 | 447,0 | 1 885 | 448,0 | 40 | 448,3 | 450,9 | 150 | 451,9 | 200 | 452,0 | 225 |
| 31.08.2026 13:33:35 | 2 035 | 447,0 | 1 885 | 448,0 | 40 | 448,3 | 450,9 | 150 | 451,9 | 200 | 452,0 | 225 |
| 31.08.2026 13:33:07 | 2 035 | 447,0 | 1 885 | 448,0 | 40 | 448,3 | 450,9 | 150 | 451,9 | 200 | 452,0 | 225 |
| 31.08.2026 13:33:07 | 2 035 | 447,0 | 1 885 | 448,0 | 40 | 448,3 | 450,9 | 150 | 451,9 | 200 | 452,0 | 225 |
| 31.08.2026 13:33:04 | 2 035 | 447,0 | 1 885 | 448,0 | 40 | 448,3 | 450,9 | 150 | 451,9 | 200 | 452,0 | 225 |
| 31.08.2026 13:33:00 | 2 035 | 447,0 | 1 885 | 448,0 | 40 | 448,3 | 450,9 | 150 | 451,9 | 200 | 452,0 | 225 |
| 31.08.2026 13:31:12 | 2 035 | 447,0 | 1 885 | 448,0 | 40 | 448,3 | 450,9 | 150 | 451,9 | 200 | 452,0 | 225 |
| 31.08.2026 13:31:12 | 2 035 | 447,0 | 1 885 | 448,0 | 40 | 448,3 | 450,9 | 150 | 451,9 | 200 | 452,0 | 225 |
| 31.08.2026 13:29:12 | 2 035 | 447,0 | 1 885 | 448,0 | 40 | 448,3 | 450,9 | 150 | 451,9 | 200 | 452,0 | 225 |
| 31.08.2026 13:29:09 | 2 035 | 447,0 | 1 885 | 448,0 | 40 | 448,3 | 450,9 | 150 | 451,9 | 200 | 452,0 | 225 |
| 31.08.2026 13:28:03 | 2 035 | 447,0 | 1 885 | 448,0 | 40 | 448,3 | 450,9 | 150 | 451,9 | 200 | 452,0 | 225 |
| 31.08.2026 13:27:13 | 2 035 | 447,0 | 1 885 | 448,0 | 40 | 448,3 | 450,9 | 150 | 451,9 | 200 | 452,0 | 225 |
| 31.08.2026 13:27:13 | 2 035 | 447,0 | 1 885 | 448,0 | 40 | 448,3 | 450,9 | 150 | 451,9 | 200 | 452,0 | 225 |
| 31.08.2026 13:27:05 | 2 035 | 447,0 | 1 885 | 448,0 | 40 | 448,3 | 450,9 | 150 | 451,9 | 200 | 452,0 | 225 |
| 31.08.2026 13:27:05 | 2 035 | 447,0 | 1 885 | 448,0 | 40 | 448,3 | 450,9 | 150 | 451,9 | 200 | 452,0 | 225 |
| 31.08.2026 13:27:03 | 2 035 | 447,0 | 1 885 | 448,0 | 40 | 448,3 | 450,9 | 150 | 451,9 | 200 | 452,0 | 225 |
| 31.08.2026 13:27:03 | 2 035 | 447,0 | 1 885 | 448,0 | 40 | 448,3 | 450,9 | 150 | 451,9 | 200 | 452,0 | 225 |
| 31.08.2026 13:19:43 | 2 035 | 447,0 | 1 885 | 448,0 | 40 | 448,3 | 450,9 | 150 | 451,9 | 200 | 452,0 | 225 |
| 31.08.2026 13:19:36 | 1 985 | 447,0 | 1 885 | 448,0 | 40 | 448,3 | 450,9 | 150 | 451,9 | 200 | 452,0 | 225 |
| 31.08.2026 13:19:19 | 1 985 | 447,0 | 1 885 | 448,0 | 40 | 448,3 | 450,9 | 150 | 451,9 | 200 | 452,0 | 225 |
| 31.08.2026 13:15:03 | 1 935 | 447,1 | 1 885 | 448,0 | 40 | 448,3 | 450,9 | 150 | 451,9 | 200 | 452,0 | 225 |
| 31.08.2026 13:15:03 | 1 935 | 447,1 | 1 885 | 448,0 | 40 | 448,3 | 450,9 | 150 | 451,9 | 200 | 452,0 | 225 |
| 31.08.2026 13:14:44 | 1 995 | 447,0 | 1 895 | 447,1 | 1 845 | 448,0 | 450,9 | 150 | 451,9 | 200 | 452,0 | 225 |
| 31.08.2026 13:14:44 | 1 995 | 447,0 | 1 895 | 447,1 | 1 845 | 448,0 | 450,9 | 150 | 451,9 | 200 | 452,0 | 225 |
| 31.08.2026 13:14:32 | 1 895 | 447,0 | 1 795 | 447,1 | 1 745 | 448,0 | 450,9 | 150 | 451,9 | 200 | 452,0 | 225 |
| 31.08.2026 13:14:21 | 1 895 | 447,0 | 1 795 | 447,1 | 1 745 | 448,0 | 450,9 | 150 | 451,9 | 200 | 452,0 | 225 |
| 31.08.2026 13:14:19 | 1 895 | 447,0 | 1 795 | 447,1 | 1 745 | 448,0 | 450,9 | 150 | 451,9 | 200 | 452,0 | 225 |
| 31.08.2026 13:12:13 | 1 895 | 447,0 | 1 795 | 447,1 | 1 745 | 448,0 | 450,9 | 150 | 451,9 | 200 | 452,0 | 225 |
| 31.08.2026 13:12:13 | 1 895 | 447,0 | 1 795 | 447,1 | 1 745 | 448,0 | 450,9 | 150 | 451,9 | 200 | 452,0 | 225 |
| 31.08.2026 13:12:13 | 1 795 | 447,1 | 1 745 | 447,2 | 245 | 448,0 | 450,9 | 150 | 451,9 | 200 | 452,0 | 225 |
| 31.08.2026 13:12:13 | 1 795 | 447,1 | 1 745 | 447,2 | 245 | 448,0 | 450,9 | 150 | 451,9 | 200 | 452,0 | 225 |
| 31.08.2026 13:12:08 | 1 650 | 447,0 | 1 550 | 447,1 | 1 500 | 447,2 | 450,9 | 150 | 451,9 | 200 | 452,0 | 225 |
| 31.08.2026 13:10:55 | 1 650 | 447,0 | 1 550 | 447,1 | 1 500 | 447,2 | 450,9 | 150 | 451,9 | 200 | 452,0 | 225 |
| 31.08.2026 13:10:55 | 1 650 | 447,0 | 1 550 | 447,1 | 1 500 | 447,2 | 450,9 | 150 | 451,9 | 200 | 452,0 | 225 |
| 31.08.2026 13:10:55 | 1 650 | 447,0 | 1 550 | 447,1 | 1 500 | 447,6 | 450,9 | 150 | 451,9 | 200 | 452,0 | 225 |
| 31.08.2026 13:10:21 | 1 795 | 447,1 | 1 745 | 447,5 | 1 500 | 447,6 | 450,9 | 150 | 451,9 | 200 | 452,0 | 225 |
| 31.08.2026 13:10:21 | 1 795 | 447,1 | 1 745 | 447,5 | 1 500 | 447,6 | 450,9 | 150 | 451,9 | 200 | 452,0 | 225 |
| 31.08.2026 13:09:47 | 1 795 | 447,1 | 1 745 | 447,5 | 1 500 | 447,6 | 450,9 | 150 | 451,9 | 200 | 452,0 | 225 |
| 31.08.2026 13:09:47 | 1 795 | 447,1 | 1 745 | 447,5 | 1 500 | 447,6 | 450,9 | 150 | 451,9 | 200 | 452,0 | 225 |
| 31.08.2026 13:09:05 | 395 | 447,0 | 295 | 447,1 | 245 | 447,5 | 450,9 | 150 | 451,9 | 200 | 452,0 | 225 |
| 31.08.2026 13:09:01 | 395 | 447,0 | 295 | 447,1 | 245 | 447,5 | 450,9 | 150 | 451,0 | 400 | 451,9 | 450 |
| 31.08.2026 13:09:01 | 395 | 447,0 | 295 | 447,1 | 245 | 447,5 | 450,9 | 150 | 451,0 | 400 | 451,9 | 450 |