RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.08.2026 12:56:32 | 450 | 445,0 | 300 | 446,0 | 100 | 447,0 | 448,0 | 185 | 450,9 | 335 | 451,0 | 585 |
| 31.08.2026 12:56:32 | 450 | 445,0 | 300 | 446,0 | 100 | 447,0 | 448,0 | 185 | 450,9 | 335 | 451,0 | 585 |
| 31.08.2026 12:56:32 | 450 | 445,0 | 300 | 446,0 | 100 | 447,0 | 448,0 | 185 | 450,9 | 335 | 451,0 | 585 |
| 31.08.2026 12:55:59 | 450 | 445,0 | 300 | 446,0 | 100 | 447,0 | 448,0 | 235 | 450,9 | 385 | 451,0 | 635 |
| 31.08.2026 12:55:23 | 350 | 445,7 | 300 | 446,0 | 100 | 447,0 | 448,0 | 235 | 450,9 | 385 | 451,0 | 635 |
| 31.08.2026 12:55:23 | 350 | 445,7 | 300 | 446,0 | 100 | 447,0 | 448,0 | 235 | 450,9 | 385 | 451,0 | 635 |
| 31.08.2026 12:55:23 | 350 | 445,7 | 300 | 446,0 | 100 | 447,0 | 448,0 | 235 | 450,9 | 385 | 451,0 | 635 |
| 31.08.2026 12:53:39 | 350 | 445,7 | 300 | 446,0 | 100 | 447,0 | 448,0 | 285 | 450,9 | 435 | 451,0 | 685 |
| 31.08.2026 12:53:39 | 350 | 445,7 | 300 | 446,0 | 100 | 447,0 | 448,0 | 285 | 450,9 | 435 | 451,0 | 685 |
| 31.08.2026 12:53:39 | 350 | 445,7 | 300 | 446,0 | 100 | 447,0 | 448,0 | 285 | 450,9 | 435 | 451,0 | 685 |
| 31.08.2026 12:52:55 | 350 | 445,7 | 300 | 446,0 | 100 | 447,0 | 448,0 | 335 | 450,9 | 485 | 451,0 | 735 |
| 31.08.2026 12:52:55 | 350 | 445,7 | 300 | 446,0 | 100 | 447,0 | 448,0 | 335 | 450,9 | 485 | 451,0 | 735 |
| 31.08.2026 12:52:55 | 350 | 445,7 | 300 | 446,0 | 100 | 447,0 | 448,0 | 335 | 450,9 | 485 | 451,0 | 735 |
| 31.08.2026 12:51:59 | 350 | 445,7 | 300 | 446,0 | 100 | 447,0 | 448,0 | 485 | 450,9 | 635 | 451,0 | 885 |
| 31.08.2026 12:51:59 | 350 | 445,7 | 300 | 446,0 | 100 | 447,0 | 448,0 | 485 | 450,9 | 635 | 451,0 | 885 |
| 31.08.2026 12:51:59 | 350 | 445,7 | 300 | 446,0 | 100 | 447,0 | 448,0 | 485 | 450,9 | 635 | 451,0 | 885 |
| 31.08.2026 12:46:56 | 350 | 445,7 | 300 | 446,0 | 100 | 447,0 | 448,0 | 585 | 450,9 | 735 | 451,0 | 985 |
| 31.08.2026 12:46:27 | 300 | 445,0 | 150 | 445,7 | 100 | 447,0 | 448,0 | 585 | 450,9 | 735 | 451,0 | 985 |
| 31.08.2026 12:46:27 | 300 | 445,0 | 150 | 445,7 | 100 | 447,0 | 448,0 | 585 | 450,9 | 735 | 451,0 | 985 |
| 31.08.2026 12:46:27 | 300 | 445,0 | 150 | 445,7 | 100 | 447,0 | 450,9 | 150 | 451,0 | 400 | 451,9 | 450 |
| 31.08.2026 12:46:27 | 300 | 445,0 | 150 | 445,7 | 100 | 447,0 | 450,9 | 150 | 451,0 | 400 | 451,9 | 450 |
| 31.08.2026 12:46:27 | 300 | 445,0 | 150 | 445,7 | 100 | 447,0 | 450,9 | 150 | 451,0 | 400 | 451,9 | 450 |
| 31.08.2026 12:46:27 | 250 | 445,7 | 200 | 447,0 | 100 | 448,0 | 450,9 | 150 | 451,0 | 400 | 451,9 | 450 |
| 31.08.2026 12:46:27 | 250 | 445,7 | 200 | 447,0 | 100 | 448,0 | 450,9 | 150 | 451,0 | 400 | 451,9 | 450 |
| 31.08.2026 12:46:27 | 250 | 445,7 | 200 | 447,0 | 100 | 448,0 | 450,9 | 150 | 451,0 | 400 | 451,9 | 450 |
| 31.08.2026 12:46:27 | 250 | 447,0 | 150 | 448,0 | 50 | 448,1 | 450,9 | 150 | 451,0 | 400 | 451,9 | 450 |
| 31.08.2026 12:46:27 | 250 | 447,0 | 150 | 448,0 | 50 | 448,1 | 450,9 | 150 | 451,0 | 400 | 451,9 | 450 |
| 31.08.2026 12:46:27 | 250 | 447,0 | 150 | 448,0 | 50 | 448,1 | 450,9 | 150 | 451,0 | 400 | 451,9 | 450 |
| 31.08.2026 12:46:27 | 200 | 448,0 | 100 | 448,1 | 50 | 448,4 | 450,9 | 150 | 451,0 | 400 | 451,9 | 450 |
| 31.08.2026 12:46:27 | 200 | 448,0 | 100 | 448,1 | 50 | 448,4 | 450,9 | 150 | 451,0 | 400 | 451,9 | 450 |
| 31.08.2026 12:46:27 | 200 | 448,0 | 100 | 448,1 | 50 | 448,4 | 450,9 | 150 | 451,0 | 400 | 451,9 | 450 |
| 31.08.2026 12:46:27 | 200 | 448,1 | 150 | 448,4 | 100 | 448,5 | 450,9 | 150 | 451,0 | 400 | 451,9 | 450 |
| 31.08.2026 12:46:27 | 200 | 448,1 | 150 | 448,4 | 100 | 448,5 | 450,9 | 150 | 451,0 | 400 | 451,9 | 450 |
| 31.08.2026 12:46:27 | 200 | 448,1 | 150 | 448,4 | 100 | 448,5 | 450,9 | 150 | 451,0 | 400 | 451,9 | 450 |
| 31.08.2026 12:44:20 | 200 | 448,4 | 150 | 448,5 | 50 | 449,0 | 450,9 | 150 | 451,0 | 400 | 451,9 | 450 |
| 31.08.2026 12:44:20 | 200 | 448,4 | 150 | 448,5 | 50 | 449,0 | 450,9 | 150 | 451,0 | 400 | 451,9 | 450 |
| 31.08.2026 12:35:28 | 200 | 448,1 | 150 | 448,4 | 100 | 448,5 | 450,9 | 150 | 451,0 | 400 | 451,9 | 450 |
| 31.08.2026 12:25:57 | 200 | 448,1 | 150 | 448,4 | 100 | 448,5 | 450,9 | 150 | 451,0 | 400 | 451,9 | 450 |
| 31.08.2026 12:25:57 | 200 | 448,1 | 150 | 448,4 | 100 | 448,5 | 450,9 | 150 | 451,0 | 400 | 451,9 | 450 |
| 31.08.2026 12:25:53 | 200 | 448,1 | 150 | 448,4 | 100 | 448,5 | 451,0 | 250 | 451,9 | 300 | 452,0 | 325 |
| 31.08.2026 12:25:53 | 200 | 448,1 | 150 | 448,4 | 100 | 448,5 | 451,0 | 250 | 451,9 | 300 | 452,0 | 325 |
| 31.08.2026 12:24:46 | 150 | 448,1 | 100 | 448,4 | 50 | 448,5 | 451,0 | 250 | 451,9 | 300 | 452,0 | 325 |
| 31.08.2026 12:21:48 | 150 | 448,1 | 100 | 448,4 | 50 | 448,5 | 451,0 | 250 | 451,9 | 300 | 452,0 | 325 |
| 31.08.2026 12:21:48 | 150 | 448,1 | 100 | 448,4 | 50 | 448,5 | 451,0 | 250 | 451,9 | 300 | 452,0 | 325 |
| 31.08.2026 12:21:48 | 150 | 448,1 | 100 | 448,4 | 50 | 448,5 | 451,0 | 250 | 451,9 | 300 | 452,0 | 325 |
| 31.08.2026 12:01:05 | 150 | 448,1 | 100 | 448,4 | 50 | 448,5 | 451,0 | 300 | 451,9 | 350 | 452,0 | 375 |
| 31.08.2026 11:55:15 | 150 | 448,1 | 100 | 448,4 | 50 | 448,5 | 451,0 | 300 | 451,9 | 350 | 452,0 | 375 |
| 31.08.2026 11:55:15 | 150 | 448,1 | 100 | 448,4 | 50 | 448,5 | 451,0 | 300 | 451,9 | 350 | 452,0 | 375 |
| 31.08.2026 11:52:31 | 150 | 448,1 | 100 | 448,4 | 50 | 448,5 | 450,9 | 985 | 451,0 | 1 285 | 451,9 | 1 335 |
| 31.08.2026 11:51:12 | 150 | 448,1 | 100 | 448,4 | 50 | 448,5 | 450,9 | 985 | 451,0 | 1 285 | 451,9 | 1 335 |